02/18/2008 17:05:00*1.4763*1.4763*1.4763*1.4763
02/18/2008 17:10:00*1.4763*1.4762*1.4763*1.4762
02/18/2008 17:15:00*1.4762*1.4772*1.4773*1.4762
02/18/2008 17:20:00*1.4772*1.4767*1.4772*1.4764
02/18/2008 17:25:00*1.4767*1.4767*1.4767*1.4766
02/18/2008 17:30:00*1.4767*1.4762*1.4767*1.4758
02/18/2008 17:35:00*1.4762*1.4763*1.4765*1.4761
02/18/2008 17:40:00*1.4763*1.4765*1.4766*1.4762
02/18/2008 17:45:00*1.4765*1.4766*1.4767*1.4765
02/18/2008 17:50:00*1.4766*1.4762*1.4766*1.4756
02/18/2008 17:55:00*1.4762*1.4762*1.4766*1.476
02/18/2008 18:00:00*1.4762*1.4759*1.4765*1.4755
02/18/2008 18:05:00*1.4759*1.4758*1.4759*1.4755
02/18/2008 18:10:00*1.4758*1.4751*1.4759*1.4751
02/18/2008 18:15:00*1.4751*1.4756*1.4756*1.4751
02/18/2008 18:20:00*1.4756*1.4744*1.4756*1.4744
02/18/2008 18:25:00*1.4744*1.4749*1.475*1.4743
02/18/2008 18:30:00*1.4749*1.4744*1.4751*1.4743
02/18/2008 18:35:00*1.4744*1.4741*1.4745*1.4741
02/18/2008 18:40:00*1.4741*1.4741*1.4745*1.474
02/18/2008 18:45:00*1.4741*1.4752*1.4752*1.4739
02/18/2008 18:50:00*1.4752*1.4757*1.4757*1.4751
02/18/2008 18:55:00*1.4757*1.4764*1.4773*1.4757
02/18/2008 19:00:00*1.4764*1.4759*1.4766*1.4757
02/18/2008 19:05:00*1.4759*1.4764*1.4765*1.4753
02/18/2008 19:10:00*1.4764*1.4764*1.4766*1.4762
02/18/2008 19:15:00*1.4764*1.4763*1.4766*1.4763
02/18/2008 19:20:00*1.4763*1.4765*1.4765*1.4761
02/18/2008 19:25:00*1.4765*1.4764*1.4769*1.4764
02/18/2008 19:30:00*1.4764*1.4753*1.4764*1.475
02/18/2008 19:35:00*1.4753*1.4761*1.4762*1.4753
02/18/2008 19:40:00*1.4761*1.4758*1.4762*1.4757
02/18/2008 19:45:00*1.4758*1.476*1.4761*1.4758
02/18/2008 19:50:00*1.476*1.476*1.4762*1.4755
02/18/2008 19:55:00*1.476*1.4764*1.4772*1.4757
02/18/2008 20:00:00*1.4764*1.477*1.4773*1.4763
02/18/2008 20:05:00*1.477*1.4771*1.4775*1.4768
02/18/2008 20:10:00*1.4771*1.4769*1.4773*1.4768
02/18/2008 20:15:00*1.4769*1.4768*1.477*1.4767
02/18/2008 20:20:00*1.4768*1.4769*1.477*1.4766
02/18/2008 20:25:00*1.4769*1.4768*1.477*1.4766
02/18/2008 20:30:00*1.4768*1.4769*1.477*1.4766
02/18/2008 20:35:00*1.4769*1.4769*1.477*1.4764
02/18/2008 20:40:00*1.4769*1.4765*1.477*1.4764
02/18/2008 20:45:00*1.4765*1.4759*1.4765*1.4759
02/18/2008 20:50:00*1.4759*1.4758*1.4761*1.4757
02/18/2008 20:55:00*1.4758*1.4758*1.4762*1.4757
02/18/2008 21:00:00*1.4758*1.4759*1.4763*1.4758
02/18/2008 21:05:00*1.4759*1.4767*1.4767*1.4758
02/18/2008 21:10:00*1.4767*1.4764*1.4768*1.4762
02/18/2008 21:15:00*1.4764*1.4757*1.4764*1.4756
02/18/2008 21:20:00*1.4757*1.4758*1.476*1.4752
02/18/2008 21:25:00*1.4758*1.4754*1.4758*1.4751
02/18/2008 21:30:00*1.4754*1.4755*1.4757*1.4751
02/18/2008 21:35:00*1.4755*1.4756*1.4757*1.4755
02/18/2008 21:40:00*1.4756*1.4754*1.4756*1.4753
02/18/2008 21:45:00*1.4754*1.4757*1.4759*1.4754
02/18/2008 21:50:00*1.4757*1.476*1.4762*1.4757
02/18/2008 21:55:00*1.476*1.4757*1.476*1.4757
02/18/2008 22:00:00*1.4757*1.4755*1.4757*1.4755
02/18/2008 22:05:00*1.4755*1.4757*1.4759*1.4755
02/18/2008 22:10:00*1.4757*1.4761*1.4761*1.4757
02/18/2008 22:15:00*1.4761*1.4762*1.4762*1.4759
02/18/2008 22:20:00*1.4762*1.4769*1.4769*1.4761
02/18/2008 22:25:00*1.4769*1.4767*1.477*1.4766
02/18/2008 22:30:00*1.4767*1.4766*1.4769*1.4766
02/18/2008 22:35:00*1.4766*1.4772*1.4772*1.4766
02/18/2008 22:40:00*1.4772*1.4772*1.4772*1.4763
02/18/2008 22:45:00*1.4772*1.4767*1.4772*1.4762
02/18/2008 22:50:00*1.4767*1.4769*1.477*1.4767
02/18/2008 22:55:00*1.4769*1.4769*1.4769*1.4766
02/18/2008 23:00:00*1.4769*1.4769*1.4769*1.4768
02/18/2008 23:05:00*1.4769*1.477*1.477*1.4769
02/18/2008 23:10:00*1.477*1.4767*1.4772*1.4767
02/18/2008 23:15:00*1.4767*1.4762*1.4768*1.4759
02/18/2008 23:20:00*1.4762*1.4759*1.4764*1.4759
02/18/2008 23:25:00*1.4759*1.4763*1.4764*1.4757
02/18/2008 23:30:00*1.4763*1.4765*1.4765*1.4763
02/18/2008 23:35:00*1.4765*1.4765*1.4766*1.4765
02/18/2008 23:40:00*1.4765*1.4766*1.4766*1.4765
02/18/2008 23:45:00*1.4766*1.4766*1.4766*1.4765
02/18/2008 23:50:00*1.4766*1.4762*1.4766*1.4761
02/18/2008 23:55:00*1.4762*1.4759*1.4762*1.4759
02/19/2008 00:00:00*1.4759*1.4762*1.4765*1.4759
02/19/2008 00:05:00*1.4762*1.4762*1.4768*1.4761
02/19/2008 00:10:00*1.4762*1.4764*1.4764*1.4761
02/19/2008 00:15:00*1.4764*1.4765*1.4765*1.4764
02/19/2008 00:20:00*1.4765*1.4767*1.4767*1.4764
02/19/2008 00:25:00*1.4767*1.4773*1.4776*1.4767
02/19/2008 00:30:00*1.4773*1.4774*1.4782*1.4772
02/19/2008 00:35:00*1.4774*1.4774*1.4777*1.4773
02/19/2008 00:40:00*1.4774*1.4781*1.4781*1.4771
02/19/2008 00:45:00*1.4781*1.4783*1.4784*1.478
02/19/2008 00:50:00*1.4783*1.4791*1.4795*1.4782
02/19/2008 00:55:00*1.4791*1.4787*1.4793*1.4786
02/19/2008 01:00:00*1.4787*1.4797*1.4798*1.4787
02/19/2008 01:05:00*1.4797*1.4798*1.4802*1.4793
02/19/2008 01:10:00*1.4798*1.4792*1.4798*1.4786
02/19/2008 01:15:00*1.4792*1.479*1.4793*1.4789
02/19/2008 01:20:00*1.479*1.4793*1.4795*1.479
02/19/2008 01:25:00*1.4793*1.479*1.4794*1.4789
02/19/2008 01:30:00*1.479*1.4792*1.4797*1.4785
02/19/2008 01:35:00*1.4792*1.4793*1.48*1.4789
02/19/2008 01:40:00*1.4793*1.48*1.4804*1.4793
02/19/2008 01:45:00*1.48*1.4797*1.4801*1.4796
02/19/2008 01:50:00*1.4797*1.4796*1.4803*1.4794
02/19/2008 01:55:00*1.4796*1.479*1.48*1.479
02/19/2008 02:00:00*1.479*1.4786*1.4793*1.4786
02/19/2008 02:05:00*1.4786*1.4789*1.479*1.4782
02/19/2008 02:10:00*1.4789*1.479*1.4795*1.4788
02/19/2008 02:15:00*1.479*1.4795*1.4797*1.4787
02/19/2008 02:20:00*1.4795*1.4794*1.4799*1.4791
02/19/2008 02:25:00*1.4794*1.4792*1.4796*1.4784
02/19/2008 02:30:00*1.4792*1.4792*1.4801*1.4792
02/19/2008 02:35:00*1.4792*1.4773*1.4797*1.4765
02/19/2008 02:40:00*1.4773*1.4785*1.4795*1.4771
02/19/2008 02:45:00*1.4785*1.481*1.4815*1.4782
02/19/2008 02:50:00*1.481*1.4793*1.4811*1.4793
02/19/2008 02:55:00*1.4793*1.481*1.4813*1.4793
02/19/2008 03:00:00*1.481*1.4806*1.4816*1.4806
02/19/2008 03:05:00*1.4806*1.4808*1.4817*1.4803
02/19/2008 03:10:00*1.4808*1.4812*1.4815*1.4806
02/19/2008 03:15:00*1.4812*1.4807*1.4814*1.4803
02/19/2008 03:20:00*1.4807*1.4801*1.4811*1.4801
02/19/2008 03:25:00*1.4801*1.4806*1.4809*1.4801
02/19/2008 03:30:00*1.4806*1.4801*1.481*1.4801
02/19/2008 03:35:00*1.4801*1.48*1.481*1.4799
02/19/2008 03:40:00*1.48*1.4797*1.4805*1.4797
02/19/2008 03:45:00*1.4797*1.4806*1.4807*1.4797
02/19/2008 03:50:00*1.4806*1.4798*1.4806*1.4797
02/19/2008 03:55:00*1.4798*1.4798*1.4804*1.4796
02/19/2008 04:00:00*1.4798*1.4803*1.4803*1.4786
02/19/2008 04:05:00*1.4803*1.4811*1.4816*1.4801
02/19/2008 04:10:00*1.4811*1.4813*1.4817*1.4808
02/19/2008 04:15:00*1.4813*1.4814*1.4816*1.481
02/19/2008 04:20:00*1.4814*1.4819*1.4819*1.4813
02/19/2008 04:25:00*1.4819*1.4815*1.4819*1.4809
02/19/2008 04:30:00*1.4815*1.482*1.4821*1.4814
02/19/2008 04:35:00*1.482*1.4814*1.4821*1.4814
02/19/2008 04:40:00*1.4814*1.4811*1.4814*1.4804
02/19/2008 04:45:00*1.4811*1.4815*1.4818*1.4807
02/19/2008 04:50:00*1.4815*1.4813*1.4818*1.4811
02/19/2008 04:55:00*1.4813*1.4816*1.4816*1.4811
02/19/2008 05:00:00*1.4816*1.4815*1.4816*1.4811
02/19/2008 05:05:00*1.4815*1.4811*1.4817*1.4808
02/19/2008 05:10:00*1.4811*1.4799*1.4815*1.4794
02/19/2008 05:15:00*1.4799*1.4805*1.4811*1.4795
02/19/2008 05:20:00*1.4805*1.4794*1.4805*1.4785
02/19/2008 05:25:00*1.4794*1.4794*1.4796*1.4787
02/19/2008 05:30:00*1.4794*1.4796*1.48*1.4793
02/19/2008 05:35:00*1.4796*1.4799*1.4804*1.479
02/19/2008 05:40:00*1.4799*1.4799*1.4802*1.4795
02/19/2008 05:45:00*1.4799*1.4811*1.4818*1.4799
02/19/2008 05:50:00*1.4811*1.4809*1.4816*1.4808
02/19/2008 05:55:00*1.4809*1.4808*1.4816*1.4806
02/19/2008 06:00:00*1.4808*1.4812*1.4814*1.4807
02/19/2008 06:05:00*1.4812*1.4799*1.4812*1.4792
02/19/2008 06:10:00*1.4799*1.4793*1.4799*1.479
02/19/2008 06:15:00*1.4793*1.4817*1.4818*1.4787
02/19/2008 06:20:00*1.4817*1.4809*1.4818*1.4806
02/19/2008 06:25:00*1.4809*1.4813*1.4816*1.4809
02/19/2008 06:30:00*1.4813*1.4809*1.4816*1.4808
02/19/2008 06:35:00*1.4809*1.4817*1.4818*1.4804
02/19/2008 06:40:00*1.4817*1.4813*1.4818*1.4808
02/19/2008 06:45:00*1.4813*1.4803*1.4818*1.4794
02/19/2008 06:50:00*1.4803*1.4808*1.4815*1.4798
02/19/2008 06:55:00*1.4808*1.4805*1.4815*1.4804
02/19/2008 07:00:00*1.4805*1.4802*1.4807*1.4798
02/19/2008 07:05:00*1.4802*1.4793*1.4804*1.4774
02/19/2008 07:10:00*1.4793*1.4807*1.4813*1.479
02/19/2008 07:15:00*1.4807*1.4802*1.4809*1.4793
02/19/2008 07:20:00*1.4802*1.4797*1.4802*1.4794
02/19/2008 07:25:00*1.4797*1.4799*1.4801*1.4794
02/19/2008 07:30:00*1.4799*1.4785*1.48*1.478
02/19/2008 07:35:00*1.4785*1.4789*1.479*1.478
02/19/2008 07:40:00*1.4789*1.4786*1.4798*1.478
02/19/2008 07:45:00*1.4786*1.4789*1.4791*1.4785
02/19/2008 07:50:00*1.4789*1.4796*1.4797*1.4789
02/19/2008 07:55:00*1.4796*1.4804*1.4806*1.4795
02/19/2008 08:00:00*1.4804*1.4815*1.4817*1.4797
02/19/2008 08:05:00*1.4815*1.482*1.4831*1.4815
02/19/2008 08:10:00*1.482*1.4837*1.4839*1.4812
02/19/2008 08:15:00*1.4837*1.4833*1.484*1.4829
02/19/2008 08:20:00*1.4833*1.4827*1.4838*1.4826
02/19/2008 08:25:00*1.4827*1.4816*1.483*1.4811
02/19/2008 08:30:00*1.4816*1.4813*1.4816*1.4809
02/19/2008 08:35:00*1.4813*1.4831*1.4835*1.4812
02/19/2008 08:40:00*1.4831*1.484*1.4847*1.483
02/19/2008 08:45:00*1.484*1.486*1.486*1.484
02/19/2008 08:50:00*1.486*1.487*1.488*1.486
02/19/2008 08:55:00*1.487*1.4872*1.4876*1.4858
02/19/2008 09:00:00*1.4872*1.4882*1.4885*1.4865
02/19/2008 09:05:00*1.4882*1.4881*1.4888*1.4878
02/19/2008 09:10:00*1.4881*1.4886*1.489*1.4877
02/19/2008 09:15:00*1.4886*1.4886*1.4892*1.4878
02/19/2008 09:20:00*1.4886*1.4893*1.4896*1.4876
02/19/2008 09:25:00*1.4893*1.4896*1.49*1.4892
02/19/2008 09:30:00*1.4896*1.4909*1.491*1.4893
02/19/2008 09:35:00*1.4909*1.4897*1.4914*1.4894
02/19/2008 09:40:00*1.4897*1.4896*1.4903*1.4893
02/19/2008 09:45:00*1.4896*1.4904*1.4907*1.4893
02/19/2008 09:50:00*1.4904*1.4896*1.4906*1.4895
02/19/2008 09:55:00*1.4896*1.4896*1.4902*1.4894
02/19/2008 10:00:00*1.4896*1.4894*1.4899*1.4892
02/19/2008 10:05:00*1.4894*1.4894*1.49*1.489
02/19/2008 10:10:00*1.4894*1.4894*1.4899*1.4892
02/19/2008 10:15:00*1.4894*1.4894*1.4896*1.489
02/19/2008 10:20:00*1.4894*1.4893*1.4895*1.4889
02/19/2008 10:25:00*1.4893*1.4898*1.4899*1.4889
02/19/2008 10:30:00*1.4898*1.4896*1.4899*1.4893
02/19/2008 10:35:00*1.4896*1.4901*1.4902*1.4895
02/19/2008 10:40:00*1.4901*1.4908*1.491*1.4899
02/19/2008 10:45:00*1.4908*1.4901*1.491*1.4896
02/19/2008 10:50:00*1.4901*1.4906*1.4908*1.4897
02/19/2008 10:55:00*1.4906*1.491*1.4914*1.4904
02/19/2008 11:00:00*1.491*1.492*1.4924*1.4907
02/19/2008 11:05:00*1.492*1.4916*1.4921*1.4908
02/19/2008 11:10:00*1.4916*1.4945*1.4952*1.4916
02/19/2008 11:15:00*1.4945*1.4939*1.4947*1.4938
02/19/2008 11:20:00*1.4939*1.4951*1.4954*1.4939
02/19/2008 11:25:00*1.4951*1.4957*1.4964*1.495
02/19/2008 11:30:00*1.4957*1.4966*1.4966*1.4953
02/19/2008 11:35:00*1.4966*1.4958*1.4972*1.4958
02/19/2008 11:40:00*1.4958*1.4963*1.4967*1.4958
02/19/2008 11:45:00*1.4963*1.4967*1.497*1.4962
02/19/2008 11:50:00*1.4967*1.4963*1.497*1.4961
02/19/2008 11:55:00*1.4963*1.4967*1.4973*1.4963
02/19/2008 12:00:00*1.4967*1.4974*1.4981*1.4967
02/19/2008 12:05:00*1.4974*1.4968*1.4977*1.4966
02/19/2008 12:10:00*1.4968*1.496*1.497*1.4958
02/19/2008 12:15:00*1.496*1.4958*1.4962*1.4954
02/19/2008 12:20:00*1.4958*1.4955*1.496*1.4952
02/19/2008 12:25:00*1.4955*1.4948*1.4955*1.4946
02/19/2008 12:30:00*1.4948*1.4948*1.4952*1.4944
02/19/2008 12:35:00*1.4948*1.4953*1.496*1.4946
02/19/2008 12:40:00*1.4953*1.4955*1.4955*1.4949
02/19/2008 12:45:00*1.4955*1.4946*1.4956*1.4946
02/19/2008 12:50:00*1.4946*1.4943*1.4949*1.4942
02/19/2008 12:55:00*1.4943*1.4946*1.4947*1.4939
02/19/2008 13:00:00*1.4946*1.495*1.495*1.4943
02/19/2008 13:05:00*1.495*1.4948*1.4959*1.4945
02/19/2008 13:10:00*1.4948*1.4945*1.4951*1.4944
02/19/2008 13:15:00*1.4945*1.4945*1.4947*1.4941
02/19/2008 13:20:00*1.4945*1.4936*1.4947*1.4933
02/19/2008 13:25:00*1.4936*1.4934*1.494*1.4932
02/19/2008 13:30:00*1.4934*1.4935*1.4939*1.4934
02/19/2008 13:35:00*1.4935*1.4936*1.4938*1.4935
02/19/2008 13:40:00*1.4936*1.4939*1.494*1.4933
02/19/2008 13:45:00*1.4939*1.4941*1.4943*1.4937
02/19/2008 13:50:00*1.4941*1.4943*1.4947*1.4941
02/19/2008 13:55:00*1.4943*1.4939*1.4946*1.4938
02/19/2008 14:00:00*1.4939*1.4938*1.4943*1.4937
02/19/2008 14:05:00*1.4938*1.4942*1.4942*1.4938
02/19/2008 14:10:00*1.4942*1.4943*1.4945*1.4937
02/19/2008 14:15:00*1.4943*1.4944*1.4944*1.4938
02/19/2008 14:20:00*1.4944*1.4944*1.4944*1.4939
02/19/2008 14:25:00*1.4944*1.4946*1.4949*1.4944
02/19/2008 14:30:00*1.4946*1.4952*1.4955*1.4946
02/19/2008 14:35:00*1.4952*1.4947*1.4953*1.4946
02/19/2008 14:40:00*1.4947*1.4948*1.4949*1.4946
02/19/2008 14:45:00*1.4948*1.4952*1.4953*1.4947
02/19/2008 14:50:00*1.4952*1.4963*1.4963*1.4951
02/19/2008 14:55:00*1.4963*1.4966*1.4974*1.4962
02/19/2008 15:00:00*1.4966*1.4978*1.4983*1.4963
02/19/2008 15:05:00*1.4978*1.4979*1.498*1.4968
02/19/2008 15:10:00*1.4979*1.4981*1.4982*1.4979
02/19/2008 15:15:00*1.4981*1.4975*1.4984*1.4974
02/19/2008 15:20:00*1.4975*1.4978*1.4981*1.4972
02/19/2008 15:25:00*1.4978*1.4975*1.4983*1.4975
02/19/2008 15:30:00*1.4975*1.4974*1.4978*1.4972
02/19/2008 15:35:00*1.4974*1.4972*1.4974*1.4967
02/19/2008 15:40:00*1.4972*1.4968*1.4972*1.4967
02/19/2008 15:45:00*1.4968*1.4973*1.4974*1.4968
02/19/2008 15:50:00*1.4973*1.497*1.4973*1.497
02/19/2008 15:55:00*1.497*1.4968*1.4972*1.4967
02/19/2008 16:00:00*1.4968*1.4975*1.4981*1.4968
02/19/2008 16:05:00*1.4975*1.4976*1.4979*1.4974
02/19/2008 16:10:00*1.4976*1.4976*1.4977*1.4974
02/19/2008 16:15:00*1.4976*1.498*1.498*1.4976
02/19/2008 16:20:00*1.498*1.4977*1.498*1.4975
02/19/2008 16:25:00*1.4977*1.4981*1.4984*1.4975
02/19/2008 16:30:00*1.4981*1.4982*1.4984*1.4978
02/19/2008 16:35:00*1.4982*1.4973*1.4984*1.4973
02/19/2008 16:40:00*1.4973*1.4976*1.4978*1.4973
02/19/2008 16:45:00*1.4976*1.4977*1.4981*1.4975
02/19/2008 16:50:00*1.4977*1.4978*1.4979*1.4976
02/19/2008 16:55:00*1.4978*1.4976*1.4979*1.4974
02/19/2008 17:00:00*1.4976*1.4974*1.4978*1.4973
