02/14/2008 17:05:00*1.4641*1.4637*1.4641*1.4636
02/14/2008 17:10:00*1.4637*1.4635*1.4639*1.4635
02/14/2008 17:15:00*1.4635*1.4627*1.4638*1.4626
02/14/2008 17:20:00*1.4627*1.463*1.463*1.4627
02/14/2008 17:25:00*1.463*1.4635*1.4637*1.4629
02/14/2008 17:30:00*1.4635*1.4634*1.4637*1.4633
02/14/2008 17:35:00*1.4634*1.4637*1.4638*1.4629
02/14/2008 17:40:00*1.4637*1.4632*1.4637*1.463
02/14/2008 17:45:00*1.4632*1.4632*1.4633*1.463
02/14/2008 17:50:00*1.4632*1.4632*1.4633*1.4631
02/14/2008 17:55:00*1.4632*1.4631*1.4632*1.4631
02/14/2008 18:00:00*1.4631*1.4635*1.4635*1.4631
02/14/2008 18:05:00*1.4635*1.4635*1.4638*1.4633
02/14/2008 18:10:00*1.4635*1.464*1.464*1.4631
02/14/2008 18:15:00*1.464*1.464*1.4643*1.4636
02/14/2008 18:20:00*1.464*1.4644*1.4644*1.464
02/14/2008 18:25:00*1.4644*1.4638*1.4644*1.4635
02/14/2008 18:30:00*1.4638*1.4641*1.4643*1.4637
02/14/2008 18:35:00*1.4641*1.4641*1.4643*1.464
02/14/2008 18:40:00*1.4641*1.4639*1.4641*1.4636
02/14/2008 18:45:00*1.4639*1.4641*1.4642*1.4635
02/14/2008 18:50:00*1.4641*1.4637*1.4642*1.4637
02/14/2008 18:55:00*1.4637*1.4639*1.4642*1.4636
02/14/2008 19:00:00*1.4639*1.4641*1.4644*1.4639
02/14/2008 19:05:00*1.4641*1.4643*1.4643*1.464
02/14/2008 19:10:00*1.4643*1.4641*1.4645*1.4641
02/14/2008 19:15:00*1.4641*1.464*1.4642*1.4637
02/14/2008 19:20:00*1.464*1.464*1.4641*1.4639
02/14/2008 19:25:00*1.464*1.4638*1.4641*1.4638
02/14/2008 19:30:00*1.4638*1.4636*1.4639*1.4633
02/14/2008 19:35:00*1.4636*1.4634*1.4637*1.4634
02/14/2008 19:40:00*1.4634*1.4632*1.4634*1.4626
02/14/2008 19:45:00*1.4632*1.4628*1.4633*1.4626
02/14/2008 19:50:00*1.4628*1.4627*1.4629*1.4626
02/14/2008 19:55:00*1.4627*1.4627*1.4631*1.4626
02/14/2008 20:00:00*1.4627*1.4626*1.4628*1.4625
02/14/2008 20:05:00*1.4626*1.4625*1.4628*1.4625
02/14/2008 20:10:00*1.4625*1.4625*1.4627*1.4625
02/14/2008 20:15:00*1.4625*1.4626*1.4626*1.4624
02/14/2008 20:20:00*1.4626*1.4625*1.4626*1.4623
02/14/2008 20:25:00*1.4625*1.4623*1.4625*1.4622
02/14/2008 20:30:00*1.4623*1.462*1.4627*1.4619
02/14/2008 20:35:00*1.462*1.4621*1.4621*1.4619
02/14/2008 20:40:00*1.4621*1.4622*1.4628*1.4619
02/14/2008 20:45:00*1.4622*1.4622*1.4623*1.4618
02/14/2008 20:50:00*1.4622*1.4621*1.4628*1.462
02/14/2008 20:55:00*1.4621*1.4623*1.4624*1.4621
02/14/2008 21:00:00*1.4623*1.4624*1.4624*1.4619
02/14/2008 21:05:00*1.4624*1.4622*1.4624*1.4622
02/14/2008 21:10:00*1.4622*1.4622*1.4623*1.4621
02/14/2008 21:15:00*1.4622*1.4621*1.4623*1.4621
02/14/2008 21:20:00*1.4621*1.4622*1.4622*1.4619
02/14/2008 21:25:00*1.4622*1.4624*1.4624*1.4621
02/14/2008 21:30:00*1.4624*1.4623*1.4625*1.4623
02/14/2008 21:35:00*1.4623*1.4624*1.4624*1.4623
02/14/2008 21:40:00*1.4624*1.4624*1.4625*1.4624
02/14/2008 21:45:00*1.4624*1.4624*1.4625*1.4623
02/14/2008 21:50:00*1.4624*1.4624*1.4625*1.4622
02/14/2008 21:55:00*1.4624*1.4625*1.4625*1.4624
02/14/2008 22:00:00*1.4625*1.4624*1.4625*1.4623
02/14/2008 22:05:00*1.4624*1.4624*1.4624*1.4623
02/14/2008 22:10:00*1.4624*1.4624*1.4624*1.4624
02/14/2008 22:15:00*1.4624*1.4624*1.4624*1.4624
02/14/2008 22:20:00*1.4624*1.4623*1.4624*1.4623
02/14/2008 22:25:00*1.4623*1.4625*1.4625*1.4622
02/14/2008 22:30:00*1.4625*1.4628*1.4628*1.4624
02/14/2008 22:35:00*1.4628*1.4628*1.4628*1.4625
02/14/2008 22:40:00*1.4628*1.4628*1.4629*1.4626
02/14/2008 22:45:00*1.4628*1.4628*1.4628*1.4627
02/14/2008 22:50:00*1.4628*1.4627*1.4628*1.4627
02/14/2008 22:55:00*1.4627*1.4627*1.4628*1.4626
02/14/2008 23:00:00*1.4627*1.4627*1.4627*1.4625
02/14/2008 23:05:00*1.4627*1.4626*1.4628*1.4626
02/14/2008 23:10:00*1.4626*1.4627*1.4628*1.4626
02/14/2008 23:15:00*1.4627*1.4627*1.4628*1.4627
02/14/2008 23:20:00*1.4627*1.4627*1.4627*1.4627
02/14/2008 23:25:00*1.4627*1.4625*1.4628*1.4622
02/14/2008 23:30:00*1.4625*1.4621*1.4625*1.4621
02/14/2008 23:35:00*1.4621*1.4624*1.4625*1.4621
02/14/2008 23:40:00*1.4624*1.4625*1.4625*1.4623
02/14/2008 23:45:00*1.4625*1.4624*1.4626*1.4624
02/14/2008 23:50:00*1.4624*1.4623*1.4624*1.4623
02/14/2008 23:55:00*1.4623*1.4622*1.4623*1.4622
02/15/2008 00:00:00*1.4622*1.4625*1.4625*1.4622
02/15/2008 00:05:00*1.4625*1.4628*1.4628*1.4625
02/15/2008 00:10:00*1.4628*1.4626*1.4628*1.4625
02/15/2008 00:15:00*1.4626*1.4621*1.4627*1.462
02/15/2008 00:20:00*1.4621*1.4622*1.4627*1.462
02/15/2008 00:25:00*1.4622*1.4622*1.4622*1.462
02/15/2008 00:30:00*1.4622*1.4624*1.4624*1.4622
02/15/2008 00:35:00*1.4624*1.4625*1.463*1.4621
02/15/2008 00:40:00*1.4625*1.4634*1.4634*1.4624
02/15/2008 00:45:00*1.4634*1.4635*1.4635*1.4633
02/15/2008 00:50:00*1.4635*1.4638*1.4639*1.4634
02/15/2008 00:55:00*1.4638*1.4631*1.4638*1.4631
02/15/2008 01:00:00*1.4631*1.4631*1.4632*1.463
02/15/2008 01:05:00*1.4631*1.4635*1.4636*1.4626
02/15/2008 01:10:00*1.4635*1.4636*1.4639*1.4633
02/15/2008 01:15:00*1.4636*1.4637*1.4639*1.4634
02/15/2008 01:20:00*1.4637*1.4635*1.4641*1.4635
02/15/2008 01:25:00*1.4635*1.4638*1.4639*1.4635
02/15/2008 01:30:00*1.4638*1.4636*1.4642*1.4631
02/15/2008 01:35:00*1.4636*1.4633*1.4637*1.4632
02/15/2008 01:40:00*1.4633*1.4634*1.4645*1.4631
02/15/2008 01:45:00*1.4634*1.4634*1.4636*1.4625
02/15/2008 01:50:00*1.4634*1.4636*1.464*1.4632
02/15/2008 01:55:00*1.4636*1.4632*1.4639*1.4631
02/15/2008 02:00:00*1.4632*1.4635*1.4636*1.463
02/15/2008 02:05:00*1.4635*1.4629*1.4635*1.4628
02/15/2008 02:10:00*1.4629*1.463*1.4632*1.4624
02/15/2008 02:15:00*1.463*1.4622*1.4632*1.4621
02/15/2008 02:20:00*1.4622*1.4615*1.4622*1.4613
02/15/2008 02:25:00*1.4615*1.4625*1.4627*1.4613
02/15/2008 02:30:00*1.4625*1.4627*1.4631*1.4623
02/15/2008 02:35:00*1.4627*1.4623*1.463*1.462
02/15/2008 02:40:00*1.4623*1.4627*1.463*1.4622
02/15/2008 02:45:00*1.4627*1.4622*1.4634*1.4618
02/15/2008 02:50:00*1.4622*1.4616*1.4624*1.4613
02/15/2008 02:55:00*1.4616*1.4613*1.4618*1.4608
02/15/2008 03:00:00*1.4613*1.4602*1.4614*1.4602
02/15/2008 03:05:00*1.4602*1.4614*1.4619*1.4601
02/15/2008 03:10:00*1.4614*1.4624*1.4626*1.4611
02/15/2008 03:15:00*1.4624*1.4625*1.4629*1.4623
02/15/2008 03:20:00*1.4625*1.4631*1.4632*1.4625
02/15/2008 03:25:00*1.4631*1.4629*1.4634*1.4629
02/15/2008 03:30:00*1.4629*1.4628*1.4632*1.4625
02/15/2008 03:35:00*1.4628*1.4621*1.4632*1.4619
02/15/2008 03:40:00*1.4621*1.4619*1.4627*1.4617
02/15/2008 03:45:00*1.4619*1.4624*1.4627*1.4619
02/15/2008 03:50:00*1.4624*1.4617*1.4624*1.4616
02/15/2008 03:55:00*1.4617*1.4623*1.4631*1.4616
02/15/2008 04:00:00*1.4623*1.4616*1.4628*1.4616
02/15/2008 04:05:00*1.4616*1.4624*1.4628*1.4615
02/15/2008 04:10:00*1.4624*1.4613*1.4625*1.4612
02/15/2008 04:15:00*1.4613*1.4605*1.4614*1.4596
02/15/2008 04:20:00*1.4605*1.4602*1.4609*1.4601
02/15/2008 04:25:00*1.4602*1.4608*1.4609*1.4597
02/15/2008 04:30:00*1.4608*1.4603*1.4608*1.4602
02/15/2008 04:35:00*1.4603*1.4586*1.4606*1.4586
02/15/2008 04:40:00*1.4586*1.4576*1.4589*1.4575
02/15/2008 04:45:00*1.4576*1.4585*1.4589*1.4575
02/15/2008 04:50:00*1.4585*1.46*1.4602*1.4585
02/15/2008 04:55:00*1.46*1.4574*1.4601*1.457
02/15/2008 05:00:00*1.4574*1.4569*1.4583*1.4568
02/15/2008 05:05:00*1.4569*1.4566*1.4574*1.4555
02/15/2008 05:10:00*1.4566*1.4567*1.4572*1.4557
02/15/2008 05:15:00*1.4567*1.4577*1.4578*1.4565
02/15/2008 05:20:00*1.4577*1.4587*1.4591*1.4574
02/15/2008 05:25:00*1.4587*1.4581*1.4591*1.458
02/15/2008 05:30:00*1.4581*1.4603*1.4607*1.4581
02/15/2008 05:35:00*1.4603*1.4615*1.4623*1.4596
02/15/2008 05:40:00*1.4615*1.4615*1.4617*1.4606
02/15/2008 05:45:00*1.4615*1.4611*1.4623*1.4607
02/15/2008 05:50:00*1.4611*1.4607*1.4612*1.4603
02/15/2008 05:55:00*1.4607*1.4608*1.4613*1.4602
02/15/2008 06:00:00*1.4608*1.4609*1.4609*1.4608
02/15/2008 06:05:00*1.4609*1.4621*1.4626*1.4609
02/15/2008 06:10:00*1.4621*1.4622*1.4624*1.4618
02/15/2008 06:15:00*1.4622*1.4634*1.4635*1.4621
02/15/2008 06:20:00*1.4634*1.4624*1.4641*1.4622
02/15/2008 06:25:00*1.4624*1.4635*1.4637*1.4623
02/15/2008 06:30:00*1.4635*1.4636*1.4643*1.463
02/15/2008 06:35:00*1.4636*1.4621*1.4638*1.4614
02/15/2008 06:40:00*1.4621*1.4614*1.4621*1.4611
02/15/2008 06:45:00*1.4614*1.4624*1.463*1.4613
02/15/2008 06:50:00*1.4624*1.4618*1.4627*1.4614
02/15/2008 06:55:00*1.4618*1.4624*1.4624*1.461
02/15/2008 07:00:00*1.4624*1.4613*1.4624*1.4607
02/15/2008 07:05:00*1.4613*1.4622*1.4626*1.4613
02/15/2008 07:10:00*1.4622*1.4629*1.4632*1.4622
02/15/2008 07:15:00*1.4629*1.4627*1.4629*1.4626
02/15/2008 07:20:00*1.4627*1.463*1.4635*1.4625
02/15/2008 07:25:00*1.463*1.4631*1.4633*1.4629
02/15/2008 07:30:00*1.4631*1.4623*1.4633*1.4619
02/15/2008 07:35:00*1.4623*1.4626*1.4631*1.4623
02/15/2008 07:40:00*1.4626*1.4627*1.4634*1.4626
02/15/2008 07:45:00*1.4627*1.4625*1.4634*1.4621
02/15/2008 07:50:00*1.4625*1.4623*1.4625*1.4621
02/15/2008 07:55:00*1.4623*1.4627*1.463*1.4623
02/15/2008 08:00:00*1.4627*1.463*1.4633*1.4617
02/15/2008 08:05:00*1.463*1.4634*1.4642*1.4626
02/15/2008 08:10:00*1.4634*1.4635*1.464*1.4632
02/15/2008 08:15:00*1.4635*1.4632*1.4635*1.4628
02/15/2008 08:20:00*1.4632*1.4629*1.4633*1.4626
02/15/2008 08:25:00*1.4629*1.4637*1.4639*1.4624
02/15/2008 08:30:00*1.4637*1.4629*1.464*1.4627
02/15/2008 08:35:00*1.4629*1.4654*1.4672*1.4629
02/15/2008 08:40:00*1.4654*1.4667*1.4674*1.4654
02/15/2008 08:45:00*1.4667*1.4671*1.4672*1.4661
02/15/2008 08:50:00*1.4671*1.4644*1.4672*1.4644
02/15/2008 08:55:00*1.4644*1.4655*1.4655*1.4639
02/15/2008 09:00:00*1.4655*1.4642*1.4656*1.464
02/15/2008 09:05:00*1.4642*1.4655*1.4657*1.4641
02/15/2008 09:10:00*1.4655*1.4653*1.466*1.4648
02/15/2008 09:15:00*1.4653*1.4653*1.4656*1.4651
02/15/2008 09:20:00*1.4653*1.465*1.4655*1.4647
02/15/2008 09:25:00*1.465*1.4653*1.4657*1.4643
02/15/2008 09:30:00*1.4653*1.4646*1.4653*1.4636
02/15/2008 09:35:00*1.4646*1.4657*1.4659*1.4645
02/15/2008 09:40:00*1.4657*1.4649*1.4658*1.4647
02/15/2008 09:45:00*1.4649*1.4649*1.4653*1.4643
02/15/2008 09:50:00*1.4649*1.4646*1.4652*1.4642
02/15/2008 09:55:00*1.4646*1.4651*1.4655*1.4644
02/15/2008 10:00:00*1.4651*1.467*1.4671*1.465
02/15/2008 10:05:00*1.467*1.4686*1.4692*1.4667
02/15/2008 10:10:00*1.4686*1.4689*1.4691*1.4683
02/15/2008 10:15:00*1.4689*1.4687*1.4695*1.4682
02/15/2008 10:20:00*1.4687*1.468*1.4689*1.4675
02/15/2008 10:25:00*1.468*1.4698*1.4704*1.468
02/15/2008 10:30:00*1.4698*1.4708*1.4713*1.4696
02/15/2008 10:35:00*1.4708*1.4696*1.4712*1.4694
02/15/2008 10:40:00*1.4696*1.4699*1.4705*1.4693
02/15/2008 10:45:00*1.4699*1.4712*1.4712*1.4695
02/15/2008 10:50:00*1.4712*1.4713*1.4715*1.4708
02/15/2008 10:55:00*1.4713*1.4713*1.4715*1.4707
02/15/2008 11:00:00*1.4713*1.4721*1.4723*1.4712
02/15/2008 11:05:00*1.4721*1.4708*1.4721*1.4707
02/15/2008 11:10:00*1.4708*1.4711*1.4717*1.4705
02/15/2008 11:15:00*1.4711*1.471*1.4719*1.4706
02/15/2008 11:20:00*1.471*1.471*1.4712*1.4705
02/15/2008 11:25:00*1.471*1.4717*1.4727*1.4709
02/15/2008 11:30:00*1.4717*1.4702*1.4717*1.4699
02/15/2008 11:35:00*1.4702*1.4702*1.4707*1.4699
02/15/2008 11:40:00*1.4702*1.47*1.4706*1.4698
02/15/2008 11:45:00*1.47*1.4698*1.4702*1.4694
02/15/2008 11:50:00*1.4698*1.4704*1.4704*1.4696
02/15/2008 11:55:00*1.4704*1.4697*1.4706*1.4696
02/15/2008 12:00:00*1.4697*1.4691*1.47*1.4687
02/15/2008 12:05:00*1.4691*1.4699*1.4702*1.469
02/15/2008 12:10:00*1.4699*1.4696*1.47*1.4695
02/15/2008 12:15:00*1.4696*1.4693*1.4697*1.4689
02/15/2008 12:20:00*1.4693*1.47*1.4701*1.4692
02/15/2008 12:25:00*1.47*1.47*1.4705*1.4697
02/15/2008 12:30:00*1.47*1.4708*1.4711*1.4698
02/15/2008 12:35:00*1.4708*1.4728*1.473*1.4706
02/15/2008 12:40:00*1.4728*1.4742*1.4747*1.4723
02/15/2008 12:45:00*1.4742*1.4798*1.4803*1.4741
02/15/2008 12:50:00*1.4798*1.4777*1.4804*1.4777
02/15/2008 12:55:00*1.4777*1.4796*1.4803*1.4777
02/15/2008 13:00:00*1.4796*1.4797*1.4799*1.4783
02/15/2008 13:05:00*1.4797*1.4777*1.4798*1.4777
02/15/2008 13:10:00*1.4777*1.4785*1.4791*1.4777
02/15/2008 13:15:00*1.4785*1.4789*1.4789*1.4785
02/15/2008 13:20:00*1.4789*1.4811*1.4821*1.4788
02/15/2008 13:25:00*1.4811*1.4814*1.4815*1.4804
02/15/2008 13:30:00*1.4814*1.4811*1.4818*1.4803
02/15/2008 13:35:00*1.4811*1.4813*1.4813*1.4809
02/15/2008 13:40:00*1.4813*1.4809*1.4821*1.4809
02/15/2008 13:45:00*1.4809*1.4801*1.4814*1.4801
02/15/2008 13:50:00*1.4801*1.48*1.4802*1.4797
02/15/2008 13:55:00*1.48*1.4805*1.4806*1.4796
02/15/2008 14:00:00*1.4805*1.4808*1.4811*1.4802
02/15/2008 14:05:00*1.4808*1.4815*1.4818*1.4808
02/15/2008 14:10:00*1.4815*1.4813*1.4816*1.4812
02/15/2008 14:15:00*1.4813*1.481*1.4813*1.4806
02/15/2008 14:20:00*1.481*1.4808*1.4811*1.4799
02/15/2008 14:25:00*1.4808*1.481*1.481*1.4802
02/15/2008 14:30:00*1.481*1.4812*1.4812*1.4804
02/15/2008 14:35:00*1.4812*1.4809*1.4812*1.4807
02/15/2008 14:40:00*1.4809*1.4813*1.4814*1.4806
02/15/2008 14:45:00*1.4813*1.4818*1.4819*1.481
02/15/2008 14:50:00*1.4818*1.4818*1.482*1.4817
02/15/2008 14:55:00*1.4818*1.4817*1.4821*1.4816
02/15/2008 15:00:00*1.4817*1.4809*1.4819*1.4808
02/15/2008 15:05:00*1.4809*1.4807*1.4809*1.4805
02/15/2008 15:10:00*1.4807*1.4807*1.481*1.4806
02/15/2008 15:15:00*1.4807*1.4809*1.481*1.4807
02/15/2008 15:20:00*1.4809*1.4809*1.4811*1.4806
02/15/2008 15:25:00*1.4809*1.4806*1.4812*1.4804
02/15/2008 15:30:00*1.4806*1.4805*1.4806*1.4803
02/15/2008 15:35:00*1.4805*1.481*1.481*1.4804
02/15/2008 15:40:00*1.481*1.4802*1.4811*1.4801
02/15/2008 15:45:00*1.4802*1.4803*1.4804*1.4801
02/15/2008 15:50:00*1.4803*1.4803*1.4805*1.4801
02/15/2008 15:55:00*1.4803*1.4784*1.4803*1.4784
02/15/2008 16:00:00*1.4784*1.4784*1.4787*1.4783
02/15/2008 16:05:00*1.4784*1.4781*1.4784*1.478
