02/10/2008 17:05:00*1.4515*1.4514*1.4518*1.451
02/10/2008 17:10:00*1.4512*1.45115*1.4514*1.4509
02/10/2008 17:15:00*1.4512*1.4518*1.4524*1.45115
02/10/2008 17:20:00*1.4516*1.45205*1.4524*1.451
02/10/2008 17:25:00*1.4519*1.4519*1.45215*1.4518
02/10/2008 17:30:00*1.4518*1.45135*1.4519*1.4506
02/10/2008 17:35:00*1.4512*1.4513*1.4519*1.4511
02/10/2008 17:40:00*1.4514*1.45155*1.4516*1.4511
02/10/2008 17:45:00*1.4513*1.4513*1.45185*1.4512
02/10/2008 17:50:00*1.4513*1.4511*1.4514*1.4507
02/10/2008 17:55:00*1.451*1.45135*1.45145*1.4509
02/10/2008 18:00:00*1.4513*1.4518*1.4519*1.4513
02/10/2008 18:05:00*1.4517*1.4517*1.45215*1.4513
02/10/2008 18:10:00*1.4517*1.4517*1.45175*1.4516
02/10/2008 18:15:00*1.4517*1.45135*1.45195*1.4513
02/10/2008 18:20:00*1.4512*1.45195*1.45205*1.4511
02/10/2008 18:25:00*1.452*1.4516*1.4521*1.4513
02/10/2008 18:30:00*1.4516*1.45245*1.45255*1.4514
02/10/2008 18:35:00*1.4524*1.4523*1.4536*1.4519
02/10/2008 18:40:00*1.45225*1.45275*1.4528*1.452
02/10/2008 18:45:00*1.4526*1.4525*1.4528*1.4522
02/10/2008 18:50:00*1.4523*1.4523*1.45255*1.452
02/10/2008 18:55:00*1.4522*1.45225*1.45275*1.4521
02/10/2008 19:00:00*1.45225*1.4523*1.45265*1.4517
02/10/2008 19:05:00*1.4525*1.45245*1.4528*1.4522
02/10/2008 19:10:00*1.4525*1.45315*1.4533*1.4523
02/10/2008 19:15:00*1.4532*1.4522*1.4534*1.4519
02/10/2008 19:20:00*1.4522*1.45265*1.45265*1.4518
02/10/2008 19:25:00*1.4526*1.4524*1.45275*1.45215
02/10/2008 19:30:00*1.4523*1.45225*1.4524*1.452
02/10/2008 19:35:00*1.4521*1.4519*1.45255*1.45185
02/10/2008 19:40:00*1.4519*1.4529*1.4529*1.4518
02/10/2008 19:45:00*1.4529*1.4521*1.453*1.45205
02/10/2008 19:50:00*1.45225*1.4519*1.4524*1.4516
02/10/2008 19:55:00*1.4522*1.45175*1.4523*1.4517
02/10/2008 20:00:00*1.4519*1.452*1.45215*1.4515
02/10/2008 20:05:00*1.4521*1.4515*1.4522*1.4513
02/10/2008 20:10:00*1.4516*1.4511*1.4518*1.45095
02/10/2008 20:15:00*1.451*1.4517*1.45195*1.4509
02/10/2008 20:20:00*1.4518*1.45145*1.45195*1.451
02/10/2008 20:25:00*1.4515*1.4524*1.45245*1.4509
02/10/2008 20:30:00*1.4524*1.4523*1.4531*1.452
02/10/2008 20:35:00*1.4522*1.45185*1.4526*1.4517
02/10/2008 20:40:00*1.4517*1.4519*1.4525*1.4515
02/10/2008 20:45:00*1.4519*1.45165*1.4523*1.4512
02/10/2008 20:50:00*1.45155*1.4519*1.45205*1.4514
02/10/2008 20:55:00*1.45185*1.45205*1.4523*1.45175
02/10/2008 21:00:00*1.4523*1.45225*1.4525*1.45205
02/10/2008 21:05:00*1.4524*1.4526*1.45285*1.45215
02/10/2008 21:10:00*1.45255*1.4527*1.4528*1.4525
02/10/2008 21:15:00*1.4528*1.45315*1.45325*1.45255
02/10/2008 21:20:00*1.4533*1.4537*1.4539*1.453
02/10/2008 21:25:00*1.4539*1.4545*1.45465*1.4534
02/10/2008 21:30:00*1.4545*1.4543*1.4546*1.454
02/10/2008 21:35:00*1.4541*1.454*1.45455*1.4537
02/10/2008 21:40:00*1.4539*1.4543*1.45445*1.4536
02/10/2008 21:45:00*1.4543*1.4542*1.4546*1.4537
02/10/2008 21:50:00*1.45425*1.45395*1.4545*1.4538
02/10/2008 21:55:00*1.454*1.4542*1.45435*1.45385
02/10/2008 22:00:00*1.45425*1.4539*1.4544*1.4537
02/10/2008 22:05:00*1.4541*1.454*1.4541*1.4538
02/10/2008 22:10:00*1.454*1.4535*1.45425*1.4534
02/10/2008 22:15:00*1.45375*1.4537*1.4539*1.4534
02/10/2008 22:20:00*1.4537*1.45385*1.454*1.4537
02/10/2008 22:25:00*1.4539*1.4541*1.4541*1.4537
02/10/2008 22:30:00*1.454*1.45405*1.4542*1.4538
02/10/2008 22:35:00*1.4538*1.4542*1.4542*1.4538
02/10/2008 22:40:00*1.4542*1.4537*1.45435*1.4533
02/10/2008 22:45:00*1.4537*1.4539*1.4542*1.4535
02/10/2008 22:50:00*1.45395*1.4539*1.4541*1.4537
02/10/2008 22:55:00*1.45385*1.45385*1.454*1.4537
02/10/2008 23:00:00*1.4538*1.4535*1.4539*1.4535
02/10/2008 23:05:00*1.4534*1.4537*1.4542*1.4534
02/10/2008 23:10:00*1.4537*1.4527*1.4537*1.4524
02/10/2008 23:15:00*1.4527*1.4528*1.4534*1.45245
02/10/2008 23:20:00*1.453*1.4529*1.4539*1.4526
02/10/2008 23:25:00*1.4529*1.4535*1.4535*1.4528
02/10/2008 23:30:00*1.45355*1.454*1.4541*1.45345
02/10/2008 23:35:00*1.454*1.4535*1.4542*1.4531
02/10/2008 23:40:00*1.4533*1.4533*1.4537*1.4529
02/10/2008 23:45:00*1.4533*1.45355*1.4538*1.45325
02/10/2008 23:50:00*1.4536*1.45355*1.4536*1.4526
02/10/2008 23:55:00*1.4534*1.45315*1.4538*1.4529
02/11/2008 00:00:00*1.4532*1.4531*1.4533*1.4527
02/11/2008 00:05:00*1.4532*1.4536*1.4537*1.45295
02/11/2008 00:10:00*1.4537*1.4541*1.4546*1.4533
02/11/2008 00:15:00*1.4541*1.4548*1.4552*1.4539
02/11/2008 00:20:00*1.4548*1.45445*1.4551*1.4543
02/11/2008 00:25:00*1.4545*1.45475*1.455*1.4543
02/11/2008 00:30:00*1.4547*1.4543*1.4549*1.45375
02/11/2008 00:35:00*1.4543*1.45485*1.4553*1.4542
02/11/2008 00:40:00*1.4549*1.45495*1.4551*1.4547
02/11/2008 00:45:00*1.4551*1.4549*1.4551*1.45415
02/11/2008 00:50:00*1.45495*1.4547*1.45515*1.4545
02/11/2008 00:55:00*1.4546*1.4547*1.4549*1.4542
02/11/2008 01:00:00*1.4545*1.4546*1.45495*1.4545
02/11/2008 01:05:00*1.4545*1.4547*1.4553*1.4545
02/11/2008 01:10:00*1.4543*1.4542*1.45475*1.4538
02/11/2008 01:15:00*1.454*1.45415*1.4547*1.4539
02/11/2008 01:20:00*1.4541*1.45385*1.4543*1.4535
02/11/2008 01:25:00*1.4538*1.4538*1.4541*1.4537
02/11/2008 01:30:00*1.4537*1.4529*1.45395*1.4527
02/11/2008 01:35:00*1.45295*1.4541*1.4542*1.4528
02/11/2008 01:40:00*1.4549*1.4539*1.4549*1.45375
02/11/2008 01:45:00*1.4538*1.4536*1.4541*1.4535
02/11/2008 01:50:00*1.45355*1.45395*1.45435*1.4529
02/11/2008 01:55:00*1.45395*1.45535*1.4557*1.4538
02/11/2008 02:00:00*1.4555*1.45495*1.4558*1.45435
02/11/2008 02:05:00*1.455*1.4551*1.4559*1.4547
02/11/2008 02:10:00*1.45515*1.4549*1.4557*1.4545
02/11/2008 02:15:00*1.455*1.4541*1.4551*1.4537
02/11/2008 02:20:00*1.4541*1.4522*1.45425*1.4519
02/11/2008 02:25:00*1.4521*1.4529*1.4536*1.45205
02/11/2008 02:30:00*1.45285*1.45265*1.4534*1.4523
02/11/2008 02:35:00*1.4529*1.4531*1.4535*1.45245
02/11/2008 02:40:00*1.45315*1.45305*1.4537*1.45285
02/11/2008 02:45:00*1.4532*1.45395*1.4542*1.45305
02/11/2008 02:50:00*1.4539*1.4541*1.4546*1.45365
02/11/2008 02:55:00*1.4544*1.456*1.4566*1.4541
02/11/2008 03:00:00*1.4564*1.4554*1.4564*1.4547
02/11/2008 03:05:00*1.4556*1.4551*1.456*1.45445
02/11/2008 03:10:00*1.4551*1.4554*1.4555*1.45475
02/11/2008 03:15:00*1.4554*1.45555*1.4561*1.45485
02/11/2008 03:20:00*1.4555*1.45435*1.4557*1.4541
02/11/2008 03:25:00*1.45445*1.4533*1.4546*1.4529
02/11/2008 03:30:00*1.45335*1.4537*1.4538*1.4529
02/11/2008 03:35:00*1.4538*1.45245*1.4538*1.4522
02/11/2008 03:40:00*1.4525*1.4515*1.45305*1.4512
02/11/2008 03:45:00*1.4514*1.4508*1.45175*1.45045
02/11/2008 03:50:00*1.4505*1.4517*1.4517*1.4502
02/11/2008 03:55:00*1.4516*1.45145*1.4521*1.4511
02/11/2008 04:00:00*1.4514*1.4509*1.45175*1.4504
02/11/2008 04:05:00*1.4508*1.4513*1.4518*1.4507
02/11/2008 04:10:00*1.45145*1.4515*1.4521*1.45125
02/11/2008 04:15:00*1.4516*1.452*1.4523*1.4514
02/11/2008 04:20:00*1.452*1.4515*1.4523*1.45085
02/11/2008 04:25:00*1.4514*1.4516*1.452*1.45115
02/11/2008 04:30:00*1.45155*1.4516*1.4518*1.45085
02/11/2008 04:35:00*1.4518*1.4513*1.452*1.451
02/11/2008 04:40:00*1.4514*1.45145*1.4521*1.45115
02/11/2008 04:45:00*1.45115*1.451*1.452*1.4508
02/11/2008 04:50:00*1.45115*1.44935*1.45115*1.44935
02/11/2008 04:55:00*1.4496*1.44995*1.4502*1.4492
02/11/2008 05:00:00*1.4497*1.44995*1.45065*1.44935
02/11/2008 05:05:00*1.45*1.4512*1.4513*1.4498
02/11/2008 05:10:00*1.4512*1.4534*1.4541*1.451
02/11/2008 05:15:00*1.4534*1.45305*1.4537*1.4519
02/11/2008 05:20:00*1.453*1.4525*1.4538*1.4523
02/11/2008 05:25:00*1.45245*1.4525*1.4527*1.45195
02/11/2008 05:30:00*1.45245*1.4517*1.45265*1.45165
02/11/2008 05:35:00*1.4518*1.4521*1.4527*1.45145
02/11/2008 05:40:00*1.45215*1.45245*1.45275*1.452
02/11/2008 05:45:00*1.45245*1.4525*1.4529*1.45215
02/11/2008 05:50:00*1.4525*1.4526*1.453*1.45235
02/11/2008 05:55:00*1.453*1.4538*1.45395*1.4525
02/11/2008 06:00:00*1.4539*1.4554*1.4554*1.45355
02/11/2008 06:05:00*1.4552*1.4566*1.4568*1.4548
02/11/2008 06:10:00*1.4566*1.4569*1.4582*1.4564
02/11/2008 06:15:00*1.4567*1.45605*1.4578*1.4557
02/11/2008 06:20:00*1.456*1.4566*1.4573*1.4559
02/11/2008 06:25:00*1.4565*1.4564*1.4572*1.4557
02/11/2008 06:30:00*1.4564*1.4552*1.4566*1.4549
02/11/2008 06:35:00*1.4552*1.45535*1.4564*1.455
02/11/2008 06:40:00*1.4553*1.45485*1.456*1.4548
02/11/2008 06:45:00*1.4549*1.4536*1.4549*1.4535
02/11/2008 06:50:00*1.4538*1.4546*1.4549*1.4533
02/11/2008 06:55:00*1.4546*1.4545*1.455*1.45425
02/11/2008 07:00:00*1.45445*1.45325*1.45485*1.45315
02/11/2008 07:05:00*1.453*1.45395*1.45455*1.453
02/11/2008 07:10:00*1.45415*1.4543*1.45455*1.45395
02/11/2008 07:15:00*1.4543*1.4529*1.4544*1.45235
02/11/2008 07:20:00*1.4527*1.45295*1.4536*1.4523
02/11/2008 07:25:00*1.4529*1.45365*1.4537*1.4527
02/11/2008 07:30:00*1.4541*1.45435*1.4547*1.45365
02/11/2008 07:35:00*1.4552*1.4547*1.4558*1.45435
02/11/2008 07:40:00*1.4542*1.4544*1.455*1.454
02/11/2008 07:45:00*1.4546*1.4553*1.4556*1.4539
02/11/2008 07:50:00*1.4554*1.45555*1.4559*1.4543
02/11/2008 07:55:00*1.4557*1.45455*1.4557*1.4541
02/11/2008 08:00:00*1.45455*1.4546*1.45525*1.4543
02/11/2008 08:05:00*1.4547*1.4546*1.4549*1.4541
02/11/2008 08:10:00*1.4546*1.45435*1.4547*1.45345
02/11/2008 08:15:00*1.45435*1.45355*1.4548*1.4534
02/11/2008 08:20:00*1.45365*1.4533*1.45375*1.4523
02/11/2008 08:25:00*1.4533*1.4526*1.4534*1.4521
02/11/2008 08:30:00*1.4525*1.4516*1.4529*1.4514
02/11/2008 08:35:00*1.4515*1.4519*1.4526*1.4514
02/11/2008 08:40:00*1.45195*1.4508*1.4525*1.45055
02/11/2008 08:45:00*1.45075*1.4502*1.451*1.4497
02/11/2008 08:50:00*1.4506*1.45015*1.4508*1.44955
02/11/2008 08:55:00*1.4502*1.4513*1.4516*1.4498
02/11/2008 09:00:00*1.45125*1.45095*1.4518*1.45065
02/11/2008 09:05:00*1.45095*1.4527*1.4527*1.45085
02/11/2008 09:10:00*1.4526*1.4526*1.4532*1.452
02/11/2008 09:15:00*1.4526*1.4528*1.4532*1.45225
02/11/2008 09:20:00*1.4528*1.4526*1.4533*1.4524
02/11/2008 09:25:00*1.45275*1.453*1.4536*1.4524
02/11/2008 09:30:00*1.45325*1.45435*1.4549*1.453
02/11/2008 09:35:00*1.4543*1.4541*1.455*1.4541
02/11/2008 09:40:00*1.4543*1.45395*1.45435*1.45315
02/11/2008 09:45:00*1.45395*1.4551*1.45515*1.45395
02/11/2008 09:50:00*1.4549*1.4549*1.4555*1.4544
02/11/2008 09:55:00*1.45495*1.4549*1.4557*1.4547
02/11/2008 10:00:00*1.45475*1.4553*1.4554*1.45435
02/11/2008 10:05:00*1.4553*1.4543*1.4554*1.454
02/11/2008 10:10:00*1.4544*1.454*1.4546*1.4537
02/11/2008 10:15:00*1.454*1.4541*1.4544*1.4537
02/11/2008 10:20:00*1.45425*1.45445*1.4547*1.45365
02/11/2008 10:25:00*1.4545*1.45385*1.4549*1.4536
02/11/2008 10:30:00*1.4539*1.4537*1.4546*1.4536
02/11/2008 10:35:00*1.45365*1.4537*1.4543*1.4534
02/11/2008 10:40:00*1.45375*1.45385*1.4545*1.4535
02/11/2008 10:45:00*1.4539*1.4538*1.4543*1.45375
02/11/2008 10:50:00*1.4538*1.45455*1.4549*1.4535
02/11/2008 10:55:00*1.4545*1.45155*1.4546*1.451
02/11/2008 11:00:00*1.4517*1.4534*1.4538*1.45115
02/11/2008 11:05:00*1.45345*1.453*1.45375*1.45265
02/11/2008 11:10:00*1.45275*1.452*1.453*1.4518
02/11/2008 11:15:00*1.452*1.452*1.4527*1.45115
02/11/2008 11:20:00*1.4518*1.4519*1.4528*1.4515
02/11/2008 11:25:00*1.45205*1.4529*1.4533*1.4518
02/11/2008 11:30:00*1.453*1.4527*1.4535*1.45215
02/11/2008 11:35:00*1.4527*1.453*1.4537*1.4526
02/11/2008 11:40:00*1.453*1.45175*1.45305*1.4513
02/11/2008 11:45:00*1.4518*1.45195*1.4536*1.4516
02/11/2008 11:50:00*1.4519*1.45205*1.4525*1.4517
02/11/2008 11:55:00*1.45215*1.4524*1.4529*1.45205
02/11/2008 12:00:00*1.4525*1.45325*1.4535*1.45205
02/11/2008 12:05:00*1.45315*1.45275*1.45335*1.4524
02/11/2008 12:10:00*1.4527*1.453*1.4537*1.4527
02/11/2008 12:15:00*1.453*1.4527*1.4536*1.45265
02/11/2008 12:20:00*1.45265*1.45215*1.4529*1.452
02/11/2008 12:25:00*1.45235*1.4519*1.4526*1.4517
02/11/2008 12:30:00*1.4519*1.4518*1.4522*1.4516
02/11/2008 12:35:00*1.4518*1.4516*1.4522*1.45115
02/11/2008 12:40:00*1.4515*1.4526*1.4526*1.4511
02/11/2008 12:45:00*1.4523*1.4519*1.4526*1.4516
02/11/2008 12:50:00*1.452*1.4517*1.452*1.4511
02/11/2008 12:55:00*1.4517*1.4519*1.45285*1.4516
02/11/2008 13:00:00*1.45205*1.4518*1.45205*1.45135
02/11/2008 13:05:00*1.4519*1.4514*1.452*1.4511
02/11/2008 13:10:00*1.4514*1.45195*1.4522*1.45105
02/11/2008 13:15:00*1.4519*1.4518*1.45245*1.4516
02/11/2008 13:20:00*1.45185*1.4517*1.4521*1.4515
02/11/2008 13:25:00*1.4517*1.45225*1.4524*1.4513
02/11/2008 13:30:00*1.45215*1.45175*1.4524*1.4513
02/11/2008 13:35:00*1.45165*1.452*1.4522*1.45145
02/11/2008 13:40:00*1.4519*1.452*1.4524*1.4517
02/11/2008 13:45:00*1.452*1.4517*1.4524*1.4514
02/11/2008 13:50:00*1.4515*1.45145*1.4519*1.4512
02/11/2008 13:55:00*1.4516*1.45125*1.4521*1.4508
02/11/2008 14:00:00*1.4515*1.45115*1.4515*1.4501
02/11/2008 14:05:00*1.4513*1.4514*1.4522*1.4509
02/11/2008 14:10:00*1.4515*1.4518*1.4523*1.45135
02/11/2008 14:15:00*1.4517*1.45195*1.4521*1.4514
02/11/2008 14:20:00*1.4518*1.45215*1.4525*1.45145
02/11/2008 14:25:00*1.452*1.4518*1.45265*1.45175
02/11/2008 14:30:00*1.4519*1.45205*1.45225*1.4516
02/11/2008 14:35:00*1.4522*1.4525*1.4526*1.4516
02/11/2008 14:40:00*1.4524*1.4529*1.4534*1.4524
02/11/2008 14:45:00*1.4529*1.45275*1.4533*1.4525
02/11/2008 14:50:00*1.4526*1.4531*1.4536*1.4524
02/11/2008 14:55:00*1.4532*1.4532*1.4536*1.4528
02/11/2008 15:00:00*1.4536*1.45395*1.45425*1.4528
02/11/2008 15:05:00*1.45405*1.4544*1.4546*1.4535
02/11/2008 15:10:00*1.4541*1.4544*1.45455*1.4541
02/11/2008 15:15:00*1.45455*1.4536*1.45455*1.4528
02/11/2008 15:20:00*1.45365*1.4539*1.4541*1.4535
02/11/2008 15:25:00*1.45375*1.45415*1.455*1.4536
02/11/2008 15:30:00*1.45415*1.45415*1.45455*1.4536
02/11/2008 15:35:00*1.454*1.45355*1.4544*1.4533
02/11/2008 15:40:00*1.4536*1.45415*1.4543*1.45325
02/11/2008 15:45:00*1.4544*1.4546*1.4548*1.4541
02/11/2008 15:50:00*1.4546*1.4546*1.4549*1.45405
02/11/2008 15:55:00*1.4546*1.4552*1.4554*1.4546
02/11/2008 16:00:00*1.4552*1.455*1.45535*1.45475
02/11/2008 16:05:00*1.4548*1.4547*1.4551*1.4545
02/11/2008 16:10:00*1.45475*1.4548*1.4553*1.4546
02/11/2008 16:15:00*1.4549*1.45505*1.4552*1.4545
02/11/2008 16:20:00*1.45505*1.45475*1.4552*1.4546
02/11/2008 16:25:00*1.4548*1.45455*1.45515*1.45435
02/11/2008 16:30:00*1.45455*1.4546*1.4549*1.4541
02/11/2008 16:35:00*1.4546*1.4546*1.455*1.4544
02/11/2008 16:40:00*1.4546*1.45465*1.4553*1.4545
02/11/2008 16:45:00*1.45455*1.4547*1.4555*1.4543
02/11/2008 16:50:00*1.4548*1.45425*1.455*1.4541
02/11/2008 16:55:00*1.4544*1.45425*1.4546*1.4539
02/11/2008 17:00:00*1.4544*1.4544*1.4545*1.4539
