02/10/2008 14:05:00*1.4541*1.4541*1.4541*1.4492
02/10/2008 14:10:00*1.4541*1.454*1.4541*1.4536
02/10/2008 14:15:00*1.4536*1.4543*1.4545*1.4536
02/10/2008 14:20:00*1.4543*1.4535*1.4543*1.4535
02/10/2008 14:25:00*1.4535*1.453*1.4535*1.4529
02/10/2008 14:30:00*1.4533*1.453*1.4533*1.453
02/10/2008 14:35:00*1.4531*1.4539*1.4539*1.453
02/10/2008 14:40:00*1.4538*1.4536*1.4539*1.4534
02/10/2008 14:45:00*1.4537*1.4537*1.4538*1.4536
02/10/2008 14:50:00*1.4533*1.4527*1.4537*1.4527
02/10/2008 14:55:00*1.4527*1.4531*1.4532*1.4527
02/10/2008 15:00:00*1.453*1.4533*1.4533*1.453
02/10/2008 15:05:00*1.4533*1.4528*1.4534*1.4528
02/10/2008 15:10:00*1.4528*1.4528*1.4529*1.4528
02/10/2008 15:15:00*1.4529*1.4534*1.4535*1.4528
02/10/2008 15:20:00*1.4533*1.4531*1.4534*1.4531
02/10/2008 15:25:00*1.4533*1.4535*1.4535*1.4531
02/10/2008 15:30:00*1.4534*1.4533*1.4536*1.4533
02/10/2008 15:35:00*1.4537*1.4537*1.4543*1.4533
02/10/2008 15:40:00*1.454*1.4532*1.454*1.4528
02/10/2008 15:45:00*1.4532*1.453*1.4533*1.4528
02/10/2008 15:50:00*1.4531*1.4531*1.4532*1.453
02/10/2008 15:55:00*1.4531*1.4531*1.4531*1.4528
02/10/2008 16:00:00*1.4532*1.453*1.4536*1.4519
02/10/2008 16:05:00*1.4529*1.4528*1.4533*1.4528
02/10/2008 16:10:00*1.4528*1.4526*1.4528*1.4526
02/10/2008 16:15:00*1.4531*1.4528*1.4533*1.4526
02/10/2008 16:20:00*1.4528*1.4529*1.4531*1.4528
02/10/2008 16:25:00*1.4531*1.4528*1.4531*1.4527
02/10/2008 16:30:00*1.4526*1.4524*1.4529*1.4524
02/10/2008 16:35:00*1.4526*1.4527*1.4527*1.4518
02/10/2008 16:40:00*1.4523*1.4524*1.4527*1.4522
02/10/2008 16:45:00*1.4524*1.452*1.4526*1.452
02/10/2008 16:50:00*1.4517*1.4516*1.452*1.4515
02/10/2008 16:55:00*1.4518*1.4518*1.4523*1.4515
02/10/2008 17:00:00*1.4513*1.4516*1.4519*1.4513
