02/07/2008 17:05:00*1.46135*1.46235*1.4625*1.461
02/07/2008 17:10:00*1.4623*1.4623*1.4625*1.4621
02/07/2008 17:15:00*1.46235*1.46235*1.4625*1.4619
02/07/2008 17:20:00*1.4624*1.4626*1.4626*1.4618
02/07/2008 17:25:00*1.46255*1.4629*1.4631*1.4622
02/07/2008 17:30:00*1.46295*1.4632*1.46375*1.46275
02/07/2008 17:35:00*1.4631*1.46315*1.4632*1.46285
02/07/2008 17:40:00*1.46315*1.46315*1.4632*1.46285
02/07/2008 17:45:00*1.4633*1.4625*1.4633*1.4623
02/07/2008 17:50:00*1.4625*1.4623*1.4625*1.4621
02/07/2008 17:55:00*1.4622*1.4627*1.4629*1.462
02/07/2008 18:00:00*1.4627*1.46265*1.4628*1.4624
02/07/2008 18:05:00*1.4629*1.4624*1.4629*1.4616
02/07/2008 18:10:00*1.46235*1.46245*1.463*1.4623
02/07/2008 18:15:00*1.4625*1.4623*1.46265*1.4619
02/07/2008 18:20:00*1.46235*1.4624*1.4625*1.46205
02/07/2008 18:25:00*1.46235*1.4621*1.46255*1.4621
02/07/2008 18:30:00*1.4623*1.4619*1.4625*1.4617
02/07/2008 18:35:00*1.4621*1.4614*1.4622*1.4612
02/07/2008 18:40:00*1.46145*1.4615*1.4618*1.46075
02/07/2008 18:45:00*1.4614*1.4612*1.4619*1.4612
02/07/2008 18:50:00*1.46135*1.46145*1.46145*1.4608
02/07/2008 18:55:00*1.4617*1.4613*1.4617*1.4607
02/07/2008 19:00:00*1.4614*1.46135*1.4615*1.4609
02/07/2008 19:05:00*1.4613*1.46095*1.4616*1.4608
02/07/2008 19:10:00*1.4609*1.46075*1.46095*1.4605
02/07/2008 19:15:00*1.4608*1.46045*1.4608*1.46005
02/07/2008 19:20:00*1.46045*1.46075*1.4611*1.4604
02/07/2008 19:25:00*1.4609*1.4605*1.4611*1.46035
02/07/2008 19:30:00*1.4604*1.4603*1.4609*1.46
02/07/2008 19:35:00*1.46055*1.4611*1.4614*1.45975
02/07/2008 19:40:00*1.46015*1.4616*1.4619*1.46005
02/07/2008 19:45:00*1.4617*1.46185*1.462*1.46075
02/07/2008 19:50:00*1.4618*1.4622*1.46245*1.46125
02/07/2008 19:55:00*1.462*1.46275*1.4631*1.4614
02/07/2008 20:00:00*1.46275*1.46275*1.46315*1.4615
02/07/2008 20:05:00*1.4628*1.46205*1.463*1.46165
02/07/2008 20:10:00*1.4621*1.4619*1.4623*1.46125
02/07/2008 20:15:00*1.4621*1.46195*1.46225*1.46145
02/07/2008 20:20:00*1.46195*1.4618*1.4622*1.46135
02/07/2008 20:25:00*1.4619*1.46175*1.4622*1.46085
02/07/2008 20:30:00*1.462*1.4618*1.4625*1.4612
02/07/2008 20:35:00*1.4618*1.4625*1.463*1.46155
02/07/2008 20:40:00*1.4625*1.46125*1.46285*1.46105
02/07/2008 20:45:00*1.4613*1.46145*1.46245*1.4608
02/07/2008 20:50:00*1.4616*1.46125*1.46195*1.46075
02/07/2008 20:55:00*1.4615*1.4616*1.4618*1.4607
02/07/2008 21:00:00*1.46125*1.4618*1.4622*1.46105
02/07/2008 21:05:00*1.4619*1.4624*1.4625*1.4612
02/07/2008 21:10:00*1.4623*1.46255*1.4629*1.46175
02/07/2008 21:15:00*1.4626*1.46235*1.4628*1.46165
02/07/2008 21:20:00*1.46245*1.46175*1.4626*1.46165
02/07/2008 21:25:00*1.4622*1.4619*1.4623*1.4617
02/07/2008 21:30:00*1.46185*1.46235*1.4625*1.46185
02/07/2008 21:35:00*1.4621*1.4624*1.4626*1.46205
02/07/2008 21:40:00*1.4625*1.4624*1.4626*1.4617
02/07/2008 21:45:00*1.4627*1.4617*1.4631*1.4615
02/07/2008 21:50:00*1.4622*1.46265*1.46305*1.4615
02/07/2008 21:55:00*1.4628*1.462*1.4628*1.46165
02/07/2008 22:00:00*1.46255*1.4623*1.4631*1.4619
02/07/2008 22:05:00*1.4624*1.46205*1.4629*1.46165
02/07/2008 22:10:00*1.46205*1.46225*1.4624*1.46185
02/07/2008 22:15:00*1.4621*1.46205*1.4628*1.46145
02/07/2008 22:20:00*1.46205*1.4626*1.46295*1.46175
02/07/2008 22:25:00*1.4626*1.4628*1.46295*1.46115
02/07/2008 22:30:00*1.4627*1.46265*1.4634*1.46165
02/07/2008 22:35:00*1.4631*1.4625*1.4631*1.4625
02/07/2008 22:40:00*1.4631*1.46255*1.4631*1.4618
02/07/2008 22:45:00*1.4628*1.4627*1.4628*1.4623
02/07/2008 22:50:00*1.4627*1.4626*1.4629*1.4624
02/07/2008 22:55:00*1.4626*1.4621*1.4627*1.462
02/07/2008 23:00:00*1.46215*1.4623*1.4626*1.4619
02/07/2008 23:05:00*1.4624*1.4622*1.4625*1.46205
02/07/2008 23:10:00*1.4622*1.4619*1.4623*1.46175
02/07/2008 23:15:00*1.4619*1.4625*1.4631*1.46185
02/07/2008 23:20:00*1.4624*1.4624*1.4626*1.4622
02/07/2008 23:25:00*1.4626*1.4622*1.4626*1.4619
02/07/2008 23:30:00*1.4622*1.46205*1.4625*1.46195
02/07/2008 23:35:00*1.4623*1.4623*1.4625*1.46195
02/07/2008 23:40:00*1.4621*1.4619*1.4624*1.46165
02/07/2008 23:45:00*1.4618*1.4621*1.4624*1.46165
02/07/2008 23:50:00*1.4622*1.46245*1.4627*1.4621
02/07/2008 23:55:00*1.4624*1.4624*1.4626*1.4622
02/08/2008 00:00:00*1.4624*1.46225*1.4627*1.46215
02/08/2008 00:05:00*1.4625*1.4623*1.4625*1.4619
02/08/2008 00:10:00*1.4622*1.4623*1.4625*1.46195
02/08/2008 00:15:00*1.4622*1.4623*1.4625*1.4619
02/08/2008 00:20:00*1.4622*1.4617*1.4624*1.4615
02/08/2008 00:25:00*1.4618*1.46205*1.4625*1.4617
02/08/2008 00:30:00*1.4625*1.462*1.4625*1.4618
02/08/2008 00:35:00*1.4621*1.46195*1.4621*1.46185
02/08/2008 00:40:00*1.4623*1.4617*1.4624*1.4617
02/08/2008 00:45:00*1.4618*1.46175*1.4621*1.46115
02/08/2008 00:50:00*1.4618*1.46225*1.4624*1.46155
02/08/2008 00:55:00*1.4621*1.4619*1.4625*1.46155
02/08/2008 01:00:00*1.4618*1.46225*1.46235*1.46155
02/08/2008 01:05:00*1.4622*1.46195*1.4629*1.46135
02/08/2008 01:10:00*1.462*1.4621*1.46235*1.46115
02/08/2008 01:15:00*1.4621*1.4617*1.4625*1.4616
02/08/2008 01:20:00*1.46165*1.46225*1.4623*1.4613
02/08/2008 01:25:00*1.4624*1.4626*1.4626*1.46145
02/08/2008 01:30:00*1.46205*1.4618*1.4626*1.4613
02/08/2008 01:35:00*1.4618*1.4623*1.4624*1.4617
02/08/2008 01:40:00*1.4623*1.4624*1.4625*1.4617
02/08/2008 01:45:00*1.46245*1.462*1.4626*1.46165
02/08/2008 01:50:00*1.4621*1.4622*1.4624*1.46185
02/08/2008 01:55:00*1.4623*1.4612*1.463*1.4609
02/08/2008 02:00:00*1.46125*1.46055*1.46145*1.4593
02/08/2008 02:05:00*1.46045*1.45985*1.46055*1.4595
02/08/2008 02:10:00*1.45965*1.45935*1.46055*1.459
02/08/2008 02:15:00*1.4593*1.4592*1.45945*1.4584
02/08/2008 02:20:00*1.4591*1.4583*1.4599*1.458
02/08/2008 02:25:00*1.45855*1.4582*1.45895*1.45705
02/08/2008 02:30:00*1.4582*1.4588*1.45995*1.4576
02/08/2008 02:35:00*1.45885*1.4583*1.45985*1.4582
02/08/2008 02:40:00*1.4584*1.4589*1.45945*1.4573
02/08/2008 02:45:00*1.4589*1.459*1.45965*1.4587
02/08/2008 02:50:00*1.4592*1.45885*1.45935*1.4587
02/08/2008 02:55:00*1.45885*1.45885*1.4596*1.4582
02/08/2008 03:00:00*1.4587*1.4603*1.4607*1.45785
02/08/2008 03:05:00*1.4602*1.4602*1.4609*1.4595
02/08/2008 03:10:00*1.4602*1.46055*1.4613*1.4598
02/08/2008 03:15:00*1.4606*1.4601*1.46095*1.4598
02/08/2008 03:20:00*1.4601*1.4594*1.4603*1.4588
02/08/2008 03:25:00*1.45945*1.4595*1.45975*1.4587
02/08/2008 03:30:00*1.4596*1.4588*1.4596*1.45845
02/08/2008 03:35:00*1.4589*1.45855*1.4592*1.45795
02/08/2008 03:40:00*1.45865*1.4588*1.4593*1.4581
02/08/2008 03:45:00*1.4589*1.4591*1.4595*1.4587
02/08/2008 03:50:00*1.4593*1.4597*1.46005*1.45895
02/08/2008 03:55:00*1.4601*1.4593*1.4606*1.45925
02/08/2008 04:00:00*1.4592*1.459*1.45985*1.4587
02/08/2008 04:05:00*1.4587*1.4596*1.4598*1.4587
02/08/2008 04:10:00*1.4596*1.46125*1.46125*1.45935
02/08/2008 04:15:00*1.46115*1.45985*1.46125*1.4596
02/08/2008 04:20:00*1.4599*1.46015*1.46075*1.4597
02/08/2008 04:25:00*1.4601*1.4602*1.4608*1.4597
02/08/2008 04:30:00*1.4601*1.45985*1.4607*1.45965
02/08/2008 04:35:00*1.46*1.45965*1.4601*1.45935
02/08/2008 04:40:00*1.45955*1.45955*1.4607*1.45935
02/08/2008 04:45:00*1.4596*1.4589*1.4599*1.4586
02/08/2008 04:50:00*1.4591*1.45875*1.45945*1.45845
02/08/2008 04:55:00*1.45865*1.45875*1.4589*1.458
02/08/2008 05:00:00*1.45875*1.45925*1.4593*1.4583
02/08/2008 05:05:00*1.4593*1.4589*1.4595*1.45815
02/08/2008 05:10:00*1.4588*1.4589*1.4593*1.4586
02/08/2008 05:15:00*1.4588*1.45765*1.459*1.4575
02/08/2008 05:20:00*1.45785*1.4579*1.4585*1.4574
02/08/2008 05:25:00*1.45795*1.4578*1.4585*1.4573
02/08/2008 05:30:00*1.4577*1.4584*1.45855*1.45765
02/08/2008 05:35:00*1.4583*1.4582*1.4587*1.45805
02/08/2008 05:40:00*1.45825*1.4582*1.4592*1.458
02/08/2008 05:45:00*1.4583*1.45825*1.4587*1.458
02/08/2008 05:50:00*1.45815*1.4581*1.4585*1.4578
02/08/2008 05:55:00*1.4582*1.45875*1.45935*1.4581
02/08/2008 06:00:00*1.45875*1.4585*1.45955*1.4581
02/08/2008 06:05:00*1.45855*1.45765*1.4586*1.45735
02/08/2008 06:10:00*1.45765*1.45785*1.4584*1.4572
02/08/2008 06:15:00*1.4578*1.4578*1.4583*1.45695
02/08/2008 06:20:00*1.4578*1.4574*1.4583*1.4573
02/08/2008 06:25:00*1.4573*1.45785*1.4579*1.4572
02/08/2008 06:30:00*1.45775*1.4584*1.4585*1.4574
02/08/2008 06:35:00*1.4587*1.4594*1.4598*1.4582
02/08/2008 06:40:00*1.4592*1.45885*1.45965*1.4584
02/08/2008 06:45:00*1.4589*1.4595*1.4601*1.45875
02/08/2008 06:50:00*1.45955*1.4598*1.4603*1.4591
02/08/2008 06:55:00*1.4598*1.4586*1.4603*1.4584
02/08/2008 07:00:00*1.4588*1.45895*1.4594*1.45725
02/08/2008 07:05:00*1.4589*1.4493*1.4591*1.44535
02/08/2008 07:10:00*1.4494*1.4495*1.4507*1.4491
02/08/2008 07:15:00*1.4494*1.44975*1.4503*1.44835
02/08/2008 07:20:00*1.44995*1.44985*1.4515*1.44935
02/08/2008 07:25:00*1.44975*1.4507*1.4514*1.44935
02/08/2008 07:30:00*1.4507*1.4507*1.4507*1.4507
02/08/2008 07:35:00*1.4504*1.4504*1.4507*1.4504
02/08/2008 07:40:00*1.4506*1.45065*1.45105*1.44965
02/08/2008 07:45:00*1.4506*1.45145*1.45175*1.45025
02/08/2008 07:50:00*1.4512*1.45315*1.45385*1.45075
02/08/2008 07:55:00*1.453*1.45455*1.45495*1.4527
02/08/2008 08:00:00*1.45465*1.4543*1.45545*1.4534
02/08/2008 08:05:00*1.4543*1.4548*1.4548*1.4537
02/08/2008 08:10:00*1.4545*1.45395*1.4549*1.45345
02/08/2008 08:15:00*1.45395*1.45395*1.45415*1.45225
02/08/2008 08:20:00*1.45395*1.4522*1.45405*1.4514
02/08/2008 08:25:00*1.4522*1.45155*1.4525*1.4514
02/08/2008 08:30:00*1.4515*1.4502*1.452*1.4497
02/08/2008 08:35:00*1.45005*1.44875*1.4502*1.44855
02/08/2008 08:40:00*1.44865*1.44935*1.45*1.44865
02/08/2008 08:45:00*1.4493*1.4507*1.4507*1.4491
02/08/2008 08:50:00*1.4502*1.4499*1.4507*1.4493
02/08/2008 08:55:00*1.45005*1.4488*1.4506*1.4487
02/08/2008 09:00:00*1.44885*1.4489*1.4494*1.4486
02/08/2008 09:05:00*1.4488*1.4493*1.4494*1.44845
02/08/2008 09:10:00*1.4494*1.44785*1.44945*1.4477
02/08/2008 09:15:00*1.44785*1.4481*1.4485*1.44735
02/08/2008 09:20:00*1.44825*1.44775*1.4486*1.4474
02/08/2008 09:25:00*1.448*1.4466*1.4481*1.4464
02/08/2008 09:30:00*1.44675*1.44545*1.44675*1.4446
02/08/2008 09:35:00*1.44535*1.4455*1.44635*1.4443
02/08/2008 09:40:00*1.44555*1.4442*1.4458*1.44375
02/08/2008 09:45:00*1.4443*1.445*1.44525*1.4434
02/08/2008 09:50:00*1.44545*1.44425*1.44545*1.4439
02/08/2008 09:55:00*1.4442*1.44425*1.44445*1.44335
02/08/2008 10:00:00*1.44415*1.4441*1.4444*1.4434
02/08/2008 10:05:00*1.4441*1.44395*1.44475*1.44335
02/08/2008 10:10:00*1.44415*1.4441*1.44465*1.4437
02/08/2008 10:15:00*1.44395*1.44445*1.44545*1.4438
02/08/2008 10:20:00*1.44435*1.44485*1.44505*1.4441
02/08/2008 10:25:00*1.4447*1.44445*1.4449*1.4439
02/08/2008 10:30:00*1.4445*1.44455*1.445*1.4439
02/08/2008 10:35:00*1.4447*1.4447*1.4454*1.44455
02/08/2008 10:40:00*1.4447*1.4448*1.44515*1.444
02/08/2008 10:45:00*1.44475*1.4426*1.44505*1.4425
02/08/2008 10:50:00*1.4427*1.44295*1.4435*1.44115
02/08/2008 10:55:00*1.443*1.4439*1.44475*1.4425
02/08/2008 11:00:00*1.4441*1.4452*1.4459*1.4437
02/08/2008 11:05:00*1.4456*1.4451*1.44575*1.4442
02/08/2008 11:10:00*1.445*1.4447*1.44565*1.4444
02/08/2008 11:15:00*1.4447*1.4464*1.44715*1.4446
02/08/2008 11:20:00*1.4466*1.4461*1.44725*1.4457
02/08/2008 11:25:00*1.4465*1.4456*1.4475*1.4455
02/08/2008 11:30:00*1.44565*1.4454*1.4461*1.445
02/08/2008 11:35:00*1.4455*1.44555*1.4459*1.4452
02/08/2008 11:40:00*1.4455*1.4446*1.44595*1.4444
02/08/2008 11:45:00*1.4447*1.4449*1.44605*1.4444
02/08/2008 11:50:00*1.4449*1.44615*1.44645*1.4447
02/08/2008 11:55:00*1.4461*1.4468*1.44685*1.446
02/08/2008 12:00:00*1.4467*1.4494*1.4497*1.4465
02/08/2008 12:05:00*1.44945*1.44785*1.4499*1.4476
02/08/2008 12:10:00*1.4478*1.4474*1.44785*1.447
02/08/2008 12:15:00*1.44745*1.4465*1.4478*1.4464
02/08/2008 12:20:00*1.44655*1.44695*1.447*1.44615
02/08/2008 12:25:00*1.447*1.44635*1.44805*1.4462
02/08/2008 12:30:00*1.4466*1.44625*1.447*1.4459
02/08/2008 12:35:00*1.4462*1.4464*1.44665*1.4456
02/08/2008 12:40:00*1.44655*1.44575*1.44655*1.4453
02/08/2008 12:45:00*1.44585*1.4464*1.4468*1.44565
02/08/2008 12:50:00*1.4463*1.44745*1.44755*1.4463
02/08/2008 12:55:00*1.44725*1.44745*1.4475*1.4466
02/08/2008 13:00:00*1.4474*1.44815*1.4484*1.447
02/08/2008 13:05:00*1.4482*1.4489*1.4496*1.4477
02/08/2008 13:10:00*1.4491*1.449*1.4496*1.4486
02/08/2008 13:15:00*1.44895*1.45325*1.45355*1.4486
02/08/2008 13:20:00*1.4523*1.45205*1.454*1.4519
02/08/2008 13:25:00*1.45185*1.4532*1.4533*1.4514
02/08/2008 13:30:00*1.4532*1.4502*1.4534*1.4499
02/08/2008 13:35:00*1.4502*1.45075*1.4513*1.45
02/08/2008 13:40:00*1.4506*1.4509*1.4514*1.4503
02/08/2008 13:45:00*1.4511*1.45175*1.45195*1.4508
02/08/2008 13:50:00*1.4519*1.45185*1.4525*1.4507
02/08/2008 13:55:00*1.4518*1.4516*1.4519*1.4504
02/08/2008 14:00:00*1.45165*1.4517*1.4524*1.4515
02/08/2008 14:05:00*1.45175*1.4519*1.4523*1.4515
02/08/2008 14:10:00*1.4516*1.4503*1.4521*1.4503
02/08/2008 14:15:00*1.4505*1.452*1.4522*1.4503
02/08/2008 14:20:00*1.45175*1.4514*1.452*1.4509
02/08/2008 14:25:00*1.451*1.4511*1.45185*1.4506
02/08/2008 14:30:00*1.4509*1.4509*1.4512*1.4505
02/08/2008 14:35:00*1.4508*1.4511*1.4514*1.4503
02/08/2008 14:40:00*1.45125*1.451*1.45205*1.4508
02/08/2008 14:45:00*1.4509*1.4512*1.4521*1.4506
02/08/2008 14:50:00*1.45115*1.4512*1.4514*1.45075
02/08/2008 14:55:00*1.4513*1.4505*1.4515*1.4503
02/08/2008 15:00:00*1.4505*1.4518*1.4518*1.4503
02/08/2008 15:05:00*1.4519*1.4519*1.4524*1.4515
02/08/2008 15:10:00*1.4521*1.4519*1.4525*1.4518
02/08/2008 15:15:00*1.452*1.4525*1.4527*1.4517
02/08/2008 15:20:00*1.4525*1.45235*1.4531*1.45215
02/08/2008 15:25:00*1.4523*1.45245*1.4526*1.4521
02/08/2008 15:30:00*1.4523*1.4519*1.45245*1.4516
02/08/2008 15:35:00*1.4519*1.4514*1.452*1.4512
02/08/2008 15:40:00*1.45095*1.4512*1.4515*1.4505
02/08/2008 15:45:00*1.4511*1.451*1.45145*1.451
02/08/2008 15:50:00*1.4512*1.4507*1.4516*1.4503
02/08/2008 15:55:00*1.45055*1.4512*1.4514*1.45055
02/08/2008 16:00:00*1.45115*1.4512*1.4514*1.4509
02/08/2008 16:05:00*1.451*1.44985*1.4512*1.4498
02/08/2008 16:10:00*1.45*1.4507*1.4507*1.4495
02/08/2008 16:15:00*1.4503*1.45*1.4508*1.4499
02/08/2008 16:20:00*1.45015*1.4505*1.451*1.45
02/08/2008 16:25:00*1.4505*1.4499*1.4518*1.4498
02/08/2008 16:30:00*1.4501*1.4502*1.4503*1.44965
02/08/2008 16:35:00*1.4499*1.4503*1.4508*1.44975
02/08/2008 16:40:00*1.4503*1.4501*1.4505*1.44975
02/08/2008 16:45:00*1.45*1.4508*1.4508*1.4499
02/08/2008 16:50:00*1.4506*1.4513*1.4523*1.4504
02/08/2008 16:55:00*1.4514*1.4504*1.4515*1.4501
02/08/2008 17:00:00*1.4501*1.4492*1.4504*1.4488
