01/30/2008 17:05:00*1.47615*1.4772*1.4774*1.4757
01/30/2008 17:10:00*1.4771*1.4777*1.47805*1.4764
01/30/2008 17:15:00*1.4779*1.478*1.4785*1.4775
01/30/2008 17:20:00*1.47825*1.4779*1.4786*1.4773
01/30/2008 17:25:00*1.4778*1.4786*1.4791*1.4775
01/30/2008 17:30:00*1.47845*1.47935*1.48025*1.478
01/30/2008 17:35:00*1.4796*1.47885*1.48005*1.47815
01/30/2008 17:40:00*1.4787*1.47865*1.47895*1.47815
01/30/2008 17:45:00*1.4789*1.478*1.47905*1.4777
01/30/2008 17:50:00*1.478*1.4784*1.47965*1.4776
01/30/2008 17:55:00*1.4784*1.47805*1.47855*1.47755
01/30/2008 18:00:00*1.47795*1.47785*1.4782*1.4772
01/30/2008 18:05:00*1.4779*1.4786*1.4788*1.47765
01/30/2008 18:10:00*1.47875*1.4786*1.4788*1.4779
01/30/2008 18:15:00*1.47845*1.4787*1.47895*1.4778
01/30/2008 18:20:00*1.4786*1.4795*1.48*1.4783
01/30/2008 18:25:00*1.47935*1.47935*1.4798*1.4785
01/30/2008 18:30:00*1.4794*1.4794*1.4798*1.4787
01/30/2008 18:35:00*1.4791*1.47945*1.4803*1.479
01/30/2008 18:40:00*1.4796*1.47885*1.4801*1.4784
01/30/2008 18:45:00*1.4789*1.4785*1.47945*1.4783
01/30/2008 18:50:00*1.4785*1.47775*1.47885*1.4769
01/30/2008 18:55:00*1.4782*1.47665*1.4784*1.4764
01/30/2008 19:00:00*1.4765*1.47645*1.4776*1.4758
01/30/2008 19:05:00*1.4763*1.4763*1.4765*1.4756
01/30/2008 19:10:00*1.4763*1.476*1.4764*1.4757
01/30/2008 19:15:00*1.47595*1.4763*1.47695*1.4758
01/30/2008 19:20:00*1.4764*1.47645*1.4768*1.47575
01/30/2008 19:25:00*1.4764*1.47655*1.4771*1.47545
01/30/2008 19:30:00*1.47665*1.47665*1.477*1.47615
01/30/2008 19:35:00*1.4767*1.4767*1.4769*1.47645
01/30/2008 19:40:00*1.47665*1.4767*1.4769*1.476
01/30/2008 19:45:00*1.4765*1.4757*1.4767*1.47535
01/30/2008 19:50:00*1.4757*1.4759*1.47615*1.47525
01/30/2008 19:55:00*1.476*1.4775*1.47775*1.47585
01/30/2008 20:00:00*1.4772*1.4761*1.47755*1.4754
01/30/2008 20:05:00*1.4761*1.47745*1.4776*1.4757
01/30/2008 20:10:00*1.4775*1.4777*1.4779*1.4763
01/30/2008 20:15:00*1.4775*1.47775*1.4783*1.47715
01/30/2008 20:20:00*1.47775*1.47745*1.4785*1.477
01/30/2008 20:25:00*1.47755*1.4777*1.4779*1.47675
01/30/2008 20:30:00*1.4777*1.47765*1.4779*1.4773
01/30/2008 20:35:00*1.4777*1.47805*1.4782*1.47715
01/30/2008 20:40:00*1.478*1.47795*1.4782*1.47725
01/30/2008 20:45:00*1.4779*1.4774*1.47815*1.47695
01/30/2008 20:50:00*1.4776*1.4774*1.4777*1.47695
01/30/2008 20:55:00*1.4774*1.4773*1.4777*1.47685
01/30/2008 21:00:00*1.4774*1.47755*1.4777*1.47685
01/30/2008 21:05:00*1.4773*1.47685*1.4776*1.47635
01/30/2008 21:10:00*1.4768*1.47675*1.477*1.47595
01/30/2008 21:15:00*1.4767*1.47665*1.4772*1.47615
01/30/2008 21:20:00*1.4767*1.47655*1.4772*1.47565
01/30/2008 21:25:00*1.47665*1.4771*1.47715*1.4763
01/30/2008 21:30:00*1.4769*1.47725*1.4775*1.4766
01/30/2008 21:35:00*1.4773*1.47675*1.4774*1.47625
01/30/2008 21:40:00*1.4768*1.4766*1.4771*1.47615
01/30/2008 21:45:00*1.4766*1.4764*1.4769*1.47595
01/30/2008 21:50:00*1.4767*1.4766*1.4768*1.47585
01/30/2008 21:55:00*1.4766*1.47595*1.4768*1.47595
01/30/2008 22:00:00*1.4765*1.4775*1.4775*1.47595
01/30/2008 22:05:00*1.4774*1.4773*1.4778*1.47675
01/30/2008 22:10:00*1.4775*1.47675*1.4775*1.4766
01/30/2008 22:15:00*1.4769*1.477*1.4776*1.47645
01/30/2008 22:20:00*1.477*1.47745*1.4779*1.47635
01/30/2008 22:25:00*1.4775*1.4776*1.4783*1.47695
01/30/2008 22:30:00*1.47755*1.47835*1.4791*1.47745
01/30/2008 22:35:00*1.4783*1.47825*1.4787*1.4777
01/30/2008 22:40:00*1.4782*1.47805*1.47855*1.4778
01/30/2008 22:45:00*1.478*1.4786*1.4786*1.478
01/30/2008 22:50:00*1.4785*1.4784*1.47885*1.47775
01/30/2008 22:55:00*1.4783*1.4782*1.4787*1.47745
01/30/2008 23:00:00*1.4782*1.4783*1.4784*1.47765
01/30/2008 23:05:00*1.4782*1.4781*1.4784*1.47765
01/30/2008 23:10:00*1.4782*1.4776*1.4784*1.4774
01/30/2008 23:15:00*1.4776*1.4785*1.4788*1.47725
01/30/2008 23:20:00*1.47855*1.47815*1.4788*1.47755
01/30/2008 23:25:00*1.4786*1.4774*1.4786*1.47695
01/30/2008 23:30:00*1.4775*1.4779*1.4781*1.47705
01/30/2008 23:35:00*1.47795*1.4779*1.4784*1.47725
01/30/2008 23:40:00*1.4778*1.4778*1.4781*1.47725
01/30/2008 23:45:00*1.4778*1.47705*1.4779*1.47705
01/30/2008 23:50:00*1.4776*1.4773*1.4779*1.47685
01/30/2008 23:55:00*1.4775*1.47775*1.4779*1.47695
01/31/2008 00:00:00*1.4779*1.4771*1.4786*1.4765
01/31/2008 00:05:00*1.47725*1.4781*1.4781*1.4765
01/31/2008 00:10:00*1.4781*1.4783*1.4785*1.47775
01/31/2008 00:15:00*1.4784*1.47785*1.4786*1.47755
01/31/2008 00:20:00*1.4785*1.4796*1.4802*1.47765
01/31/2008 00:25:00*1.47965*1.4792*1.4806*1.47855
01/31/2008 00:30:00*1.4792*1.47965*1.4802*1.47885
01/31/2008 00:35:00*1.4795*1.47945*1.4805*1.47905
01/31/2008 00:40:00*1.4799*1.47955*1.4805*1.47925
01/31/2008 00:45:00*1.48*1.48135*1.4817*1.47955
01/31/2008 00:50:00*1.48135*1.4808*1.4815*1.48005
01/31/2008 00:55:00*1.48015*1.48135*1.4816*1.48005
01/31/2008 01:00:00*1.4813*1.4811*1.4816*1.48025
01/31/2008 01:05:00*1.4812*1.4815*1.4821*1.48075
01/31/2008 01:10:00*1.48155*1.4813*1.4819*1.48015
01/31/2008 01:15:00*1.48135*1.48145*1.4824*1.48075
01/31/2008 01:20:00*1.4815*1.4813*1.48215*1.47945
01/31/2008 01:25:00*1.4814*1.4809*1.4831*1.48045
01/31/2008 01:30:00*1.48015*1.4806*1.4813*1.4794
01/31/2008 01:35:00*1.4807*1.481*1.4816*1.47995
01/31/2008 01:40:00*1.4805*1.4801*1.481*1.4784
01/31/2008 01:45:00*1.48005*1.4806*1.4811*1.4795
01/31/2008 01:50:00*1.4805*1.4799*1.481*1.47915
01/31/2008 01:55:00*1.48025*1.47875*1.4805*1.4784
01/31/2008 02:00:00*1.4785*1.4782*1.47895*1.4774
01/31/2008 02:05:00*1.4782*1.4788*1.4797*1.478
01/31/2008 02:10:00*1.47905*1.4777*1.4793*1.4767
01/31/2008 02:15:00*1.4779*1.4779*1.47815*1.4766
01/31/2008 02:20:00*1.4778*1.4764*1.4784*1.4757
01/31/2008 02:25:00*1.47685*1.4785*1.47925*1.4764
01/31/2008 02:30:00*1.47855*1.4771*1.47855*1.4765
01/31/2008 02:35:00*1.4771*1.47585*1.4772*1.4755
01/31/2008 02:40:00*1.47595*1.4761*1.4764*1.4752
01/31/2008 02:45:00*1.4759*1.47605*1.4767*1.4754
01/31/2008 02:50:00*1.476*1.4771*1.4776*1.4757
01/31/2008 02:55:00*1.4769*1.47725*1.4782*1.4762
01/31/2008 03:00:00*1.4772*1.477*1.4775*1.4765
01/31/2008 03:05:00*1.4772*1.478*1.4785*1.4765
01/31/2008 03:10:00*1.478*1.47715*1.4785*1.4767
01/31/2008 03:15:00*1.47715*1.4777*1.47815*1.476
01/31/2008 03:20:00*1.4775*1.47755*1.4781*1.4768
01/31/2008 03:25:00*1.4774*1.47775*1.4781*1.4771
01/31/2008 03:30:00*1.4778*1.4774*1.4782*1.4765
01/31/2008 03:35:00*1.47745*1.4773*1.4777*1.477
01/31/2008 03:40:00*1.4774*1.4768*1.4776*1.476
01/31/2008 03:45:00*1.4765*1.47735*1.4775*1.4763
01/31/2008 03:50:00*1.47745*1.4763*1.4776*1.4759
01/31/2008 03:55:00*1.4767*1.47615*1.4769*1.4751
01/31/2008 04:00:00*1.47625*1.4752*1.47675*1.4752
01/31/2008 04:05:00*1.4752*1.476*1.4763*1.474
01/31/2008 04:10:00*1.47595*1.4755*1.4762*1.475
01/31/2008 04:15:00*1.4756*1.47775*1.4778*1.4755
01/31/2008 04:20:00*1.4776*1.478*1.4786*1.4772
01/31/2008 04:25:00*1.4782*1.4787*1.4789*1.4775
01/31/2008 04:30:00*1.47865*1.4779*1.47885*1.4773
01/31/2008 04:35:00*1.478*1.47795*1.4791*1.4775
01/31/2008 04:40:00*1.4781*1.4762*1.4782*1.4758
01/31/2008 04:45:00*1.4764*1.4758*1.4769*1.4755
01/31/2008 04:50:00*1.476*1.4771*1.4774*1.4758
01/31/2008 04:55:00*1.4772*1.4774*1.47765*1.477
01/31/2008 05:00:00*1.47715*1.4759*1.4774*1.4756
01/31/2008 05:05:00*1.4757*1.4758*1.47635*1.4755
01/31/2008 05:10:00*1.476*1.47645*1.47685*1.4756
01/31/2008 05:15:00*1.4765*1.4786*1.4791*1.4754
01/31/2008 05:20:00*1.4787*1.47795*1.47895*1.4774
01/31/2008 05:25:00*1.4782*1.4775*1.4785*1.4768
01/31/2008 05:30:00*1.47735*1.4767*1.4778*1.476
01/31/2008 05:35:00*1.47675*1.4785*1.4786*1.4764
01/31/2008 05:40:00*1.4786*1.4788*1.4791*1.4781
01/31/2008 05:45:00*1.47885*1.4785*1.4795*1.4781
01/31/2008 05:50:00*1.47855*1.4788*1.47925*1.478
01/31/2008 05:55:00*1.47905*1.4788*1.4793*1.4781
01/31/2008 06:00:00*1.4793*1.4791*1.4797*1.4785
01/31/2008 06:05:00*1.4795*1.4795*1.48*1.4788
01/31/2008 06:10:00*1.4793*1.47955*1.48*1.479
01/31/2008 06:15:00*1.47965*1.4799*1.4804*1.479
01/31/2008 06:20:00*1.48005*1.4808*1.4811*1.4798
01/31/2008 06:25:00*1.4806*1.48085*1.4813*1.48
01/31/2008 06:30:00*1.4808*1.48085*1.4814*1.4803
01/31/2008 06:35:00*1.48075*1.4814*1.4818*1.4804
01/31/2008 06:40:00*1.4816*1.4824*1.483*1.4809
01/31/2008 06:45:00*1.4824*1.48165*1.4829*1.4812
01/31/2008 06:50:00*1.48165*1.48235*1.48275*1.4814
01/31/2008 06:55:00*1.4824*1.4828*1.4833*1.4818
01/31/2008 07:00:00*1.4827*1.48515*1.4852*1.4821
01/31/2008 07:05:00*1.4852*1.4849*1.4854*1.4846
01/31/2008 07:10:00*1.4848*1.48345*1.48505*1.4833
01/31/2008 07:15:00*1.4834*1.4841*1.4842*1.4832
01/31/2008 07:20:00*1.48405*1.4854*1.4857*1.4836
01/31/2008 07:25:00*1.4853*1.4855*1.4866*1.4852
01/31/2008 07:30:00*1.4851*1.4849*1.48575*1.4849
01/31/2008 07:35:00*1.48635*1.4858*1.4864*1.4849
01/31/2008 07:40:00*1.4856*1.4855*1.48615*1.4851
01/31/2008 07:45:00*1.4859*1.485*1.4859*1.4839
01/31/2008 07:50:00*1.4848*1.4851*1.48535*1.484
01/31/2008 07:55:00*1.48515*1.4859*1.48595*1.4846
01/31/2008 08:00:00*1.4859*1.4865*1.4868*1.4853
01/31/2008 08:05:00*1.4865*1.4868*1.48755*1.4862
01/31/2008 08:10:00*1.4867*1.48465*1.487*1.4844
01/31/2008 08:15:00*1.4847*1.4846*1.4854*1.4841
01/31/2008 08:20:00*1.4845*1.4852*1.4858*1.4839
01/31/2008 08:25:00*1.4855*1.4858*1.4863*1.4851
01/31/2008 08:30:00*1.48565*1.4859*1.48635*1.4851
01/31/2008 08:35:00*1.4873*1.49085*1.4912*1.4859
01/31/2008 08:40:00*1.4912*1.4915*1.4936*1.4898
01/31/2008 08:45:00*1.4918*1.49175*1.4932*1.4911
01/31/2008 08:50:00*1.4918*1.4921*1.49315*1.4913
01/31/2008 08:55:00*1.493*1.4915*1.49325*1.4913
01/31/2008 09:00:00*1.4916*1.4929*1.49305*1.4903
01/31/2008 09:05:00*1.4929*1.49415*1.4955*1.4924
01/31/2008 09:10:00*1.4939*1.4919*1.49415*1.4917
01/31/2008 09:15:00*1.4919*1.4916*1.4932*1.4915
01/31/2008 09:20:00*1.4916*1.4914*1.4928*1.491
01/31/2008 09:25:00*1.4914*1.4931*1.494*1.4909
01/31/2008 09:30:00*1.4934*1.4916*1.49395*1.491
01/31/2008 09:35:00*1.4915*1.49125*1.49245*1.4908
01/31/2008 09:40:00*1.49135*1.49155*1.4922*1.4906
01/31/2008 09:45:00*1.4915*1.4917*1.4921*1.4909
01/31/2008 09:50:00*1.49195*1.49325*1.4936*1.491
01/31/2008 09:55:00*1.4937*1.49445*1.4946*1.49325
01/31/2008 10:00:00*1.4946*1.49285*1.4951*1.4918
01/31/2008 10:05:00*1.49275*1.49395*1.494*1.4926
01/31/2008 10:10:00*1.49395*1.49315*1.49395*1.4926
01/31/2008 10:15:00*1.49295*1.49225*1.49345*1.4918
01/31/2008 10:20:00*1.4916*1.49315*1.4932*1.4914
01/31/2008 10:25:00*1.4932*1.49405*1.4945*1.4924
01/31/2008 10:30:00*1.4938*1.49345*1.49445*1.4925
01/31/2008 10:35:00*1.49305*1.4932*1.4944*1.4926
01/31/2008 10:40:00*1.4932*1.4937*1.4946*1.4932
01/31/2008 10:45:00*1.4945*1.49535*1.4959*1.4937
01/31/2008 10:50:00*1.49535*1.49525*1.49615*1.4939
01/31/2008 10:55:00*1.4955*1.49395*1.4958*1.4936
01/31/2008 11:00:00*1.49395*1.49325*1.4942*1.49295
01/31/2008 11:05:00*1.493*1.4877*1.49325*1.4875
01/31/2008 11:10:00*1.4878*1.4893*1.49065*1.4877
01/31/2008 11:15:00*1.4892*1.48995*1.4908*1.48895
01/31/2008 11:20:00*1.49015*1.4878*1.4902*1.4872
01/31/2008 11:25:00*1.4877*1.4865*1.48965*1.4855
01/31/2008 11:30:00*1.48695*1.4878*1.4882*1.4865
01/31/2008 11:35:00*1.4878*1.48855*1.4887*1.48715
01/31/2008 11:40:00*1.4884*1.4891*1.49*1.48745
01/31/2008 11:45:00*1.48905*1.4898*1.4901*1.489
01/31/2008 11:50:00*1.4897*1.48815*1.49005*1.48775
01/31/2008 11:55:00*1.4878*1.4872*1.49*1.4863
01/31/2008 12:00:00*1.4869*1.4875*1.4897*1.4865
01/31/2008 12:05:00*1.4874*1.4874*1.4881*1.4865
01/31/2008 12:10:00*1.4874*1.4881*1.48815*1.4866
01/31/2008 12:15:00*1.4879*1.488*1.48915*1.487
01/31/2008 12:20:00*1.48825*1.4886*1.4891*1.4873
01/31/2008 12:25:00*1.4887*1.48965*1.4899*1.4885
01/31/2008 12:30:00*1.4895*1.4888*1.49005*1.4887
01/31/2008 12:35:00*1.4887*1.4898*1.48985*1.4884
01/31/2008 12:40:00*1.4897*1.48965*1.4904*1.4893
01/31/2008 12:45:00*1.4895*1.48845*1.48965*1.488
01/31/2008 12:50:00*1.48835*1.4884*1.4888*1.4876
01/31/2008 12:55:00*1.48815*1.4896*1.48995*1.48815
01/31/2008 13:00:00*1.4896*1.48965*1.4901*1.4891
01/31/2008 13:05:00*1.4896*1.48955*1.4904*1.4889
01/31/2008 13:10:00*1.48945*1.48895*1.4896*1.4887
01/31/2008 13:15:00*1.489*1.48945*1.4898*1.4889
01/31/2008 13:20:00*1.48945*1.4899*1.49*1.4892
01/31/2008 13:25:00*1.48965*1.48955*1.4903*1.4894
01/31/2008 13:30:00*1.48955*1.48965*1.4899*1.4892
01/31/2008 13:35:00*1.48945*1.489*1.48965*1.4886
01/31/2008 13:40:00*1.48885*1.4882*1.4894*1.488
01/31/2008 13:45:00*1.4884*1.4887*1.4888*1.4881
01/31/2008 13:50:00*1.4885*1.48865*1.4895*1.4883
01/31/2008 13:55:00*1.48875*1.48865*1.489*1.48845
01/31/2008 14:00:00*1.48865*1.48955*1.4897*1.4882
01/31/2008 14:05:00*1.4894*1.4905*1.4905*1.48915
01/31/2008 14:10:00*1.48995*1.49*1.4905*1.4894
01/31/2008 14:15:00*1.49015*1.4903*1.4907*1.4898
01/31/2008 14:20:00*1.49035*1.48995*1.4908*1.4896
01/31/2008 14:25:00*1.48995*1.4903*1.4908*1.4895
01/31/2008 14:30:00*1.4904*1.4906*1.4916*1.4903
01/31/2008 14:35:00*1.4904*1.491*1.4912*1.4902
01/31/2008 14:40:00*1.4909*1.4908*1.4914*1.4902
01/31/2008 14:45:00*1.4906*1.4912*1.4916*1.4904
01/31/2008 14:50:00*1.491*1.4924*1.4927*1.4908
01/31/2008 14:55:00*1.49245*1.49265*1.493*1.4918
01/31/2008 15:00:00*1.4926*1.494*1.494*1.4925
01/31/2008 15:05:00*1.4936*1.49285*1.494*1.4926
01/31/2008 15:10:00*1.4928*1.49245*1.49315*1.4923
01/31/2008 15:15:00*1.49265*1.49165*1.49265*1.491
01/31/2008 15:20:00*1.4919*1.49235*1.4927*1.4909
01/31/2008 15:25:00*1.4924*1.49135*1.49275*1.4909
01/31/2008 15:30:00*1.4914*1.4906*1.4916*1.49055
01/31/2008 15:35:00*1.49075*1.4912*1.4915*1.4903
01/31/2008 15:40:00*1.491*1.4906*1.4913*1.49
01/31/2008 15:45:00*1.4903*1.4893*1.4906*1.4893
01/31/2008 15:50:00*1.49*1.4902*1.4905*1.4893
01/31/2008 15:55:00*1.49015*1.4923*1.4926*1.4898
01/31/2008 16:00:00*1.49235*1.49305*1.4935*1.4909
01/31/2008 16:05:00*1.493*1.49115*1.49305*1.4908
01/31/2008 16:10:00*1.4907*1.49085*1.49115*1.4897
01/31/2008 16:15:00*1.4907*1.49125*1.4914*1.4899
01/31/2008 16:20:00*1.4913*1.49095*1.4921*1.4906
01/31/2008 16:25:00*1.4909*1.4918*1.4926*1.4907
01/31/2008 16:30:00*1.492*1.49125*1.492*1.4905
01/31/2008 16:35:00*1.4913*1.49065*1.4916*1.4902
01/31/2008 16:40:00*1.49065*1.49005*1.491*1.4897
01/31/2008 16:45:00*1.4903*1.49*1.4909*1.4894
01/31/2008 16:50:00*1.48995*1.49015*1.4905*1.4895
01/31/2008 16:55:00*1.4902*1.49015*1.4907*1.4896
01/31/2008 17:00:00*1.4902*1.49045*1.4909*1.4898
