01/27/2008 17:45:00*1.4819*1.48195*1.4823*1.4817
01/27/2008 17:50:00*1.4819*1.48145*1.48195*1.4812
01/27/2008 17:55:00*1.4814*1.48175*1.4819*1.48135
01/27/2008 18:00:00*1.4819*1.48105*1.482*1.4806
01/27/2008 18:05:00*1.4808*1.4815*1.48235*1.4803
01/27/2008 18:10:00*1.48155*1.4835*1.4835*1.48105
01/27/2008 18:15:00*1.4836*1.4832*1.4836*1.4817
01/27/2008 18:20:00*1.4831*1.48285*1.4834*1.4828
01/27/2008 18:25:00*1.4828*1.48315*1.4834*1.4828
01/27/2008 18:30:00*1.48315*1.4833*1.4835*1.483
01/27/2008 18:35:00*1.4831*1.4839*1.48435*1.4831
01/27/2008 18:40:00*1.4839*1.4828*1.48445*1.4823
01/27/2008 18:45:00*1.4828*1.4828*1.4829*1.4821
01/27/2008 18:50:00*1.4825*1.48245*1.4828*1.48215
01/27/2008 18:55:00*1.48255*1.48185*1.4827*1.4814
01/27/2008 19:00:00*1.4818*1.4823*1.4825*1.4816
01/27/2008 19:05:00*1.4821*1.4829*1.4831*1.48205
01/27/2008 19:10:00*1.4828*1.4828*1.483*1.4822
01/27/2008 19:15:00*1.4828*1.48285*1.4835*1.4825
01/27/2008 19:20:00*1.48285*1.4827*1.48315*1.48235
01/27/2008 19:25:00*1.4826*1.4823*1.4829*1.48205
01/27/2008 19:30:00*1.4822*1.4822*1.4825*1.48195
01/27/2008 19:35:00*1.4825*1.4826*1.483*1.48205
01/27/2008 19:40:00*1.4827*1.48165*1.4829*1.4813
01/27/2008 19:45:00*1.4817*1.4806*1.4817*1.4802
01/27/2008 19:50:00*1.4805*1.4798*1.4806*1.4797
01/27/2008 19:55:00*1.4797*1.4802*1.4807*1.4795
01/27/2008 20:00:00*1.4802*1.4807*1.4813*1.4799
01/27/2008 20:05:00*1.4807*1.4807*1.4813*1.4801
01/27/2008 20:10:00*1.4807*1.4804*1.4812*1.48
01/27/2008 20:15:00*1.48035*1.48085*1.48095*1.4801
01/27/2008 20:20:00*1.48075*1.481*1.4811*1.4807
01/27/2008 20:25:00*1.4811*1.4813*1.4813*1.4808
01/27/2008 20:30:00*1.4811*1.4817*1.4818*1.4811
01/27/2008 20:35:00*1.4817*1.4825*1.48255*1.48165
01/27/2008 20:40:00*1.4826*1.4828*1.4834*1.4825
01/27/2008 20:45:00*1.4828*1.48175*1.483*1.48165
01/27/2008 20:50:00*1.4817*1.482*1.4823*1.48155
01/27/2008 20:55:00*1.482*1.48175*1.4823*1.48155
01/27/2008 21:00:00*1.4819*1.4817*1.4821*1.4815
01/27/2008 21:05:00*1.4819*1.482*1.4821*1.4817
01/27/2008 21:10:00*1.4818*1.4817*1.4822*1.4816
01/27/2008 21:15:00*1.4817*1.4821*1.4822*1.4816
01/27/2008 21:20:00*1.482*1.4818*1.4825*1.4816
01/27/2008 21:25:00*1.4818*1.48185*1.4822*1.4817
01/27/2008 21:30:00*1.482*1.481*1.482*1.4809
01/27/2008 21:35:00*1.4811*1.4811*1.4815*1.4804
01/27/2008 21:40:00*1.481*1.4805*1.4813*1.4804
01/27/2008 21:45:00*1.4808*1.4812*1.4814*1.48045
01/27/2008 21:50:00*1.4812*1.482*1.4823*1.4811
01/27/2008 21:55:00*1.482*1.482*1.4822*1.4814
01/27/2008 22:00:00*1.4819*1.4821*1.4823*1.4814
01/27/2008 22:05:00*1.4822*1.4814*1.4823*1.481
01/27/2008 22:10:00*1.4813*1.4819*1.48225*1.4811
01/27/2008 22:15:00*1.482*1.4814*1.482*1.4813
01/27/2008 22:20:00*1.4813*1.4814*1.482*1.4813
01/27/2008 22:25:00*1.4814*1.48215*1.4824*1.4811
01/27/2008 22:30:00*1.4822*1.4823*1.4826*1.48215
01/27/2008 22:35:00*1.4825*1.4821*1.4825*1.48175
01/27/2008 22:40:00*1.4822*1.4818*1.4823*1.4815
01/27/2008 22:45:00*1.4819*1.4816*1.482*1.4813
01/27/2008 22:50:00*1.48165*1.48185*1.4821*1.4814
01/27/2008 22:55:00*1.4821*1.4829*1.4833*1.48175
01/27/2008 23:00:00*1.48295*1.4834*1.4839*1.48245
01/27/2008 23:05:00*1.48325*1.4832*1.4839*1.4831
01/27/2008 23:10:00*1.48325*1.4831*1.4836*1.48265
01/27/2008 23:15:00*1.4833*1.4834*1.4845*1.4831
01/27/2008 23:20:00*1.4837*1.4836*1.4839*1.4831
01/27/2008 23:25:00*1.4834*1.4827*1.4836*1.48255
01/27/2008 23:30:00*1.4829*1.4836*1.4838*1.4827
01/27/2008 23:35:00*1.4838*1.4833*1.4838*1.4828
01/27/2008 23:40:00*1.4834*1.4834*1.484*1.4831
01/27/2008 23:45:00*1.4834*1.4832*1.4836*1.483
01/27/2008 23:50:00*1.4832*1.4829*1.4836*1.4827
01/27/2008 23:55:00*1.4829*1.4835*1.4836*1.4827
01/28/2008 00:00:00*1.48345*1.4837*1.4839*1.4829
01/28/2008 00:05:00*1.4836*1.4835*1.484*1.4829
01/28/2008 00:10:00*1.4836*1.484*1.484*1.4833
01/28/2008 00:15:00*1.4842*1.4836*1.4842*1.4832
01/28/2008 00:20:00*1.4837*1.48415*1.4842*1.4835
01/28/2008 00:25:00*1.4841*1.48375*1.4844*1.4837
01/28/2008 00:30:00*1.4838*1.4835*1.4842*1.4834
01/28/2008 00:35:00*1.4837*1.4836*1.4843*1.4831
01/28/2008 00:40:00*1.48365*1.4837*1.4842*1.4834
01/28/2008 00:45:00*1.4837*1.48355*1.484*1.48335
01/28/2008 00:50:00*1.4837*1.4839*1.4843*1.4834
01/28/2008 00:55:00*1.48395*1.4833*1.484*1.4832
01/28/2008 01:00:00*1.4834*1.48315*1.4838*1.4829
01/28/2008 01:05:00*1.4831*1.48165*1.4836*1.4816
01/28/2008 01:10:00*1.4816*1.4821*1.4827*1.4816
01/28/2008 01:15:00*1.4821*1.48215*1.4824*1.4818
01/28/2008 01:20:00*1.4822*1.48175*1.4823*1.48175
01/28/2008 01:25:00*1.4822*1.4823*1.48245*1.48175
01/28/2008 01:30:00*1.4824*1.48265*1.4829*1.4823
01/28/2008 01:35:00*1.4829*1.483*1.483*1.48225
01/28/2008 01:40:00*1.4828*1.4825*1.4831*1.4821
01/28/2008 01:45:00*1.4825*1.48395*1.4843*1.4824
01/28/2008 01:50:00*1.4837*1.48345*1.4841*1.4829
01/28/2008 01:55:00*1.4835*1.4828*1.4835*1.4825
01/28/2008 02:00:00*1.4827*1.48285*1.4833*1.4823
01/28/2008 02:05:00*1.48285*1.4819*1.483*1.4818
01/28/2008 02:10:00*1.4817*1.4814*1.482*1.48045
01/28/2008 02:15:00*1.4813*1.481*1.4818*1.4805
01/28/2008 02:20:00*1.481*1.48165*1.482*1.48075
01/28/2008 02:25:00*1.4817*1.48135*1.4819*1.4811
01/28/2008 02:30:00*1.48125*1.4819*1.4825*1.48095
01/28/2008 02:35:00*1.4821*1.4813*1.4829*1.4812
01/28/2008 02:40:00*1.48145*1.48195*1.4826*1.4806
01/28/2008 02:45:00*1.4818*1.4818*1.48265*1.4816
01/28/2008 02:50:00*1.48185*1.48*1.4822*1.4799
01/28/2008 02:55:00*1.47995*1.4803*1.4807*1.4792
01/28/2008 03:00:00*1.4802*1.4796*1.4805*1.47925
01/28/2008 03:05:00*1.4796*1.4788*1.4798*1.4784
01/28/2008 03:10:00*1.4787*1.4805*1.48085*1.4787
01/28/2008 03:15:00*1.4806*1.4805*1.4809*1.48
01/28/2008 03:20:00*1.4806*1.4821*1.4825*1.4804
01/28/2008 03:25:00*1.4818*1.4824*1.4829*1.4814
01/28/2008 03:30:00*1.4824*1.4834*1.4834*1.48215
01/28/2008 03:35:00*1.4835*1.4829*1.4839*1.48275
01/28/2008 03:40:00*1.48285*1.4836*1.4841*1.48265
01/28/2008 03:45:00*1.4836*1.4837*1.4842*1.4825
01/28/2008 03:50:00*1.4835*1.4841*1.4847*1.48155
01/28/2008 03:55:00*1.484*1.4837*1.4848*1.4836
01/28/2008 04:00:00*1.48365*1.48375*1.4842*1.4831
01/28/2008 04:05:00*1.4839*1.48355*1.4843*1.48295
01/28/2008 04:10:00*1.48365*1.48275*1.4841*1.4822
01/28/2008 04:15:00*1.4826*1.4836*1.4838*1.4825
01/28/2008 04:20:00*1.48355*1.4838*1.48395*1.483
01/28/2008 04:25:00*1.4837*1.4829*1.485*1.4828
01/28/2008 04:30:00*1.483*1.4853*1.4854*1.4826
01/28/2008 04:35:00*1.4852*1.4861*1.4866*1.4846
01/28/2008 04:40:00*1.4861*1.4865*1.487*1.4859
01/28/2008 04:45:00*1.4864*1.48565*1.4866*1.4855
01/28/2008 04:50:00*1.4856*1.48625*1.4864*1.48545
01/28/2008 04:55:00*1.4866*1.4858*1.48705*1.48575
01/28/2008 05:00:00*1.4857*1.48645*1.4872*1.4855
01/28/2008 05:05:00*1.4865*1.48685*1.4872*1.4861
01/28/2008 05:10:00*1.48685*1.4872*1.4877*1.4866
01/28/2008 05:15:00*1.48695*1.4845*1.48735*1.4845
01/28/2008 05:20:00*1.4846*1.4846*1.48515*1.4829
01/28/2008 05:25:00*1.4847*1.4846*1.4851*1.4837
01/28/2008 05:30:00*1.4844*1.4849*1.4849*1.4843
01/28/2008 05:35:00*1.48465*1.4842*1.4849*1.48335
01/28/2008 05:40:00*1.48425*1.48385*1.4845*1.4834
01/28/2008 05:45:00*1.4836*1.4825*1.4841*1.48155
01/28/2008 05:50:00*1.4829*1.48265*1.4829*1.4817
01/28/2008 05:55:00*1.48275*1.48315*1.48345*1.4824
01/28/2008 06:00:00*1.4829*1.4841*1.48435*1.4829
01/28/2008 06:05:00*1.48385*1.4832*1.4841*1.483
01/28/2008 06:10:00*1.48305*1.48355*1.4839*1.4822
01/28/2008 06:15:00*1.4836*1.48375*1.4848*1.48335
01/28/2008 06:20:00*1.4837*1.4838*1.484*1.48315
01/28/2008 06:25:00*1.48385*1.48395*1.4845*1.4835
01/28/2008 06:30:00*1.4839*1.48415*1.4844*1.48365
01/28/2008 06:35:00*1.4844*1.48485*1.4851*1.48345
01/28/2008 06:40:00*1.4848*1.4844*1.485*1.4841
01/28/2008 06:45:00*1.4845*1.4845*1.4855*1.4843
01/28/2008 06:50:00*1.48445*1.4836*1.4847*1.4835
01/28/2008 06:55:00*1.4836*1.4824*1.4841*1.4822
01/28/2008 07:00:00*1.4823*1.4827*1.4832*1.4813
01/28/2008 07:05:00*1.4826*1.4829*1.4837*1.48205
01/28/2008 07:10:00*1.483*1.4834*1.4837*1.4827
01/28/2008 07:15:00*1.4834*1.4825*1.4838*1.4822
01/28/2008 07:20:00*1.4824*1.48225*1.4829*1.4815
01/28/2008 07:25:00*1.48215*1.48195*1.4825*1.4817
01/28/2008 07:30:00*1.48195*1.48185*1.4822*1.48185
01/28/2008 07:35:00*1.48185*1.48185*1.48185*1.48185
01/28/2008 07:40:00*1.48215*1.4823*1.4826*1.48185
01/28/2008 07:45:00*1.4823*1.4816*1.4824*1.48125
01/28/2008 07:50:00*1.4816*1.48255*1.4829*1.4811
01/28/2008 07:55:00*1.48255*1.48255*1.4831*1.4822
01/28/2008 08:00:00*1.4826*1.4825*1.483*1.4822
01/28/2008 08:05:00*1.48225*1.4831*1.4838*1.482
01/28/2008 08:10:00*1.4829*1.48295*1.4833*1.4825
01/28/2008 08:15:00*1.4828*1.4845*1.4848*1.4828
01/28/2008 08:20:00*1.4844*1.4836*1.485*1.48335
01/28/2008 08:25:00*1.4836*1.48415*1.4845*1.48315
01/28/2008 08:30:00*1.48415*1.4847*1.485*1.48335
01/28/2008 08:35:00*1.4847*1.4846*1.485*1.48415
01/28/2008 08:40:00*1.48465*1.4846*1.48475*1.48375
01/28/2008 08:45:00*1.4845*1.4847*1.4851*1.4842
01/28/2008 08:50:00*1.4847*1.4843*1.4848*1.4837
01/28/2008 08:55:00*1.4843*1.4854*1.4856*1.4843
01/28/2008 09:00:00*1.4853*1.48595*1.48685*1.4851
01/28/2008 09:05:00*1.4858*1.48625*1.4871*1.4854
01/28/2008 09:10:00*1.4861*1.48585*1.4865*1.4856
01/28/2008 09:15:00*1.4859*1.4859*1.48625*1.485
01/28/2008 09:20:00*1.48585*1.48715*1.4874*1.4854
01/28/2008 09:25:00*1.48705*1.48705*1.4879*1.48665
01/28/2008 09:30:00*1.4874*1.4858*1.4874*1.4854
01/28/2008 09:35:00*1.48575*1.4853*1.4867*1.4847
01/28/2008 09:40:00*1.4853*1.4864*1.4869*1.48525
01/28/2008 09:45:00*1.48615*1.4863*1.4868*1.4858
01/28/2008 09:50:00*1.4864*1.4871*1.4873*1.4861
01/28/2008 09:55:00*1.4868*1.48735*1.4881*1.4865
01/28/2008 10:00:00*1.4875*1.48845*1.4896*1.48735
01/28/2008 10:05:00*1.4885*1.48925*1.49015*1.48845
01/28/2008 10:10:00*1.4896*1.4865*1.48985*1.4863
01/28/2008 10:15:00*1.4865*1.48615*1.4866*1.48575
01/28/2008 10:20:00*1.4863*1.4875*1.4887*1.4861
01/28/2008 10:25:00*1.4875*1.4871*1.4879*1.48685
01/28/2008 10:30:00*1.4869*1.4861*1.4878*1.4861
01/28/2008 10:35:00*1.486*1.4859*1.4872*1.4858
01/28/2008 10:40:00*1.4859*1.48425*1.486*1.4832
01/28/2008 10:45:00*1.4842*1.48375*1.4851*1.4836
01/28/2008 10:50:00*1.48385*1.4844*1.485*1.4836
01/28/2008 10:55:00*1.4845*1.486*1.4861*1.48435
01/28/2008 11:00:00*1.486*1.48465*1.4863*1.4846
01/28/2008 11:05:00*1.485*1.4853*1.4858*1.48465
01/28/2008 11:10:00*1.4853*1.4843*1.4857*1.4841
01/28/2008 11:15:00*1.4841*1.483*1.4847*1.4828
01/28/2008 11:20:00*1.4829*1.4849*1.48535*1.4829
01/28/2008 11:25:00*1.4849*1.4851*1.4857*1.4847
01/28/2008 11:30:00*1.4853*1.4852*1.48585*1.4849
01/28/2008 11:35:00*1.48515*1.48425*1.48575*1.483
01/28/2008 11:40:00*1.4842*1.4849*1.4855*1.4839
01/28/2008 11:45:00*1.4847*1.4844*1.4849*1.48425
01/28/2008 11:50:00*1.4844*1.48555*1.486*1.4841
01/28/2008 11:55:00*1.4854*1.4868*1.48745*1.4852
01/28/2008 12:00:00*1.4867*1.4854*1.487*1.4852
01/28/2008 12:05:00*1.4855*1.48505*1.4855*1.48495
01/28/2008 12:10:00*1.48505*1.48535*1.48585*1.48495
01/28/2008 12:15:00*1.4854*1.48535*1.4857*1.4851
01/28/2008 12:20:00*1.4853*1.4843*1.4859*1.4841
01/28/2008 12:25:00*1.48415*1.4853*1.4855*1.48375
01/28/2008 12:30:00*1.4855*1.4855*1.4858*1.4847
01/28/2008 12:35:00*1.4857*1.4846*1.4861*1.4846
01/28/2008 12:40:00*1.4849*1.4842*1.48505*1.4837
01/28/2008 12:45:00*1.4843*1.4842*1.4848*1.48355
01/28/2008 12:50:00*1.4842*1.48445*1.4848*1.4838
01/28/2008 12:55:00*1.4844*1.48435*1.4848*1.48405
01/28/2008 13:00:00*1.4844*1.4838*1.4846*1.4835
01/28/2008 13:05:00*1.4839*1.484*1.4844*1.4836
01/28/2008 13:10:00*1.48385*1.484*1.4845*1.4832
01/28/2008 13:15:00*1.48395*1.48455*1.48455*1.48375
01/28/2008 13:20:00*1.4847*1.4848*1.4853*1.4844
01/28/2008 13:25:00*1.48475*1.4847*1.4851*1.4845
01/28/2008 13:30:00*1.4847*1.4853*1.486*1.4842
01/28/2008 13:35:00*1.4854*1.4859*1.48625*1.4853
01/28/2008 13:40:00*1.4859*1.48505*1.48595*1.48465
01/28/2008 13:45:00*1.4851*1.48545*1.4857*1.4846
01/28/2008 13:50:00*1.48545*1.4844*1.4858*1.4843
01/28/2008 13:55:00*1.4844*1.485*1.4854*1.4844
01/28/2008 14:00:00*1.485*1.48385*1.4852*1.4837
01/28/2008 14:05:00*1.4839*1.4839*1.4845*1.4835
01/28/2008 14:10:00*1.4839*1.48385*1.4847*1.4837
01/28/2008 14:15:00*1.48385*1.4834*1.4839*1.4833
01/28/2008 14:20:00*1.48335*1.4839*1.4843*1.4833
01/28/2008 14:25:00*1.48405*1.4837*1.4841*1.4833
01/28/2008 14:30:00*1.4838*1.4841*1.4844*1.48345
01/28/2008 14:35:00*1.4843*1.4842*1.4846*1.48395
01/28/2008 14:40:00*1.4842*1.4843*1.48475*1.48395
01/28/2008 14:45:00*1.4843*1.4846*1.4848*1.4838
01/28/2008 14:50:00*1.48455*1.4844*1.4848*1.484
01/28/2008 14:55:00*1.4845*1.4847*1.4851*1.4841
01/28/2008 15:00:00*1.4846*1.4839*1.4848*1.4839
01/28/2008 15:05:00*1.484*1.48445*1.4847*1.48385
01/28/2008 15:10:00*1.4845*1.484*1.4847*1.48385
01/28/2008 15:15:00*1.484*1.48445*1.4846*1.4839
01/28/2008 15:20:00*1.48435*1.4843*1.4846*1.4841
01/28/2008 15:25:00*1.4842*1.4842*1.4846*1.484
01/28/2008 15:30:00*1.4842*1.4843*1.4846*1.4841
01/28/2008 15:35:00*1.4842*1.48405*1.4844*1.4838
01/28/2008 15:40:00*1.4841*1.48415*1.48445*1.4838
01/28/2008 15:45:00*1.48415*1.4843*1.4847*1.48405
01/28/2008 15:50:00*1.4841*1.48415*1.4848*1.4839
01/28/2008 15:55:00*1.48415*1.4844*1.4848*1.484
01/28/2008 16:00:00*1.4846*1.4849*1.4851*1.4842
01/28/2008 16:05:00*1.485*1.485*1.4852*1.4847
01/28/2008 16:10:00*1.4849*1.4849*1.4853*1.4844
01/28/2008 16:15:00*1.4851*1.4847*1.4852*1.4845
01/28/2008 16:20:00*1.4846*1.48475*1.485*1.4844
01/28/2008 16:25:00*1.4848*1.48515*1.4854*1.4845
01/28/2008 16:30:00*1.48495*1.48465*1.4855*1.4842
01/28/2008 16:35:00*1.485*1.4848*1.4853*1.4844
01/28/2008 16:40:00*1.4848*1.48465*1.4852*1.4844
01/28/2008 16:45:00*1.4848*1.4856*1.4856*1.4845
01/28/2008 16:50:00*1.48545*1.4851*1.486*1.4848
01/28/2008 16:55:00*1.4851*1.4841*1.4852*1.48395
01/28/2008 17:00:00*1.4841*1.48335*1.4843*1.4829
