01/24/2008 17:05:00*1.48085*1.481*1.4814*1.4801
01/24/2008 17:10:00*1.4809*1.48075*1.48175*1.4801
01/24/2008 17:15:00*1.4809*1.4808*1.48115*1.4807
01/24/2008 17:20:00*1.4808*1.48105*1.4812*1.48035
01/24/2008 17:25:00*1.4809*1.4806*1.48105*1.48055
01/24/2008 17:30:00*1.48065*1.4802*1.4809*1.4795
01/24/2008 17:35:00*1.4802*1.4804*1.48095*1.4796
01/24/2008 17:40:00*1.4802*1.4804*1.4816*1.4801
01/24/2008 17:45:00*1.4805*1.48095*1.48175*1.4801
01/24/2008 17:50:00*1.48085*1.48005*1.4816*1.4797
01/24/2008 17:55:00*1.4801*1.4786*1.48035*1.47795
01/24/2008 18:00:00*1.4781*1.4793*1.4798*1.4778
01/24/2008 18:05:00*1.4793*1.4802*1.4803*1.47915
01/24/2008 18:10:00*1.4801*1.4819*1.4821*1.4798
01/24/2008 18:15:00*1.4819*1.48155*1.4823*1.481
01/24/2008 18:20:00*1.48165*1.4828*1.4829*1.48155
01/24/2008 18:25:00*1.4827*1.4841*1.48455*1.4826
01/24/2008 18:30:00*1.4841*1.4847*1.4848*1.4832
01/24/2008 18:35:00*1.4846*1.48425*1.485*1.4837
01/24/2008 18:40:00*1.48415*1.4836*1.4845*1.4833
01/24/2008 18:45:00*1.4835*1.4833*1.4838*1.48285
01/24/2008 18:50:00*1.4831*1.4837*1.4842*1.4826
01/24/2008 18:55:00*1.4836*1.48375*1.4843*1.48335
01/24/2008 19:00:00*1.4836*1.4841*1.4849*1.48345
01/24/2008 19:05:00*1.4839*1.484*1.4843*1.48325
01/24/2008 19:10:00*1.4839*1.4842*1.48495*1.48335
01/24/2008 19:15:00*1.4842*1.4847*1.4855*1.484
01/24/2008 19:20:00*1.4848*1.48555*1.4857*1.48465
01/24/2008 19:25:00*1.4856*1.4855*1.4858*1.48445
01/24/2008 19:30:00*1.4854*1.4859*1.486*1.48455
01/24/2008 19:35:00*1.4858*1.4857*1.486*1.48515
01/24/2008 19:40:00*1.48565*1.48615*1.4864*1.48495
01/24/2008 19:45:00*1.4864*1.48595*1.4864*1.48515
01/24/2008 19:50:00*1.4859*1.4864*1.4869*1.48535
01/24/2008 19:55:00*1.4865*1.48675*1.487*1.48595
01/24/2008 20:00:00*1.4867*1.4854*1.48685*1.48465
01/24/2008 20:05:00*1.4854*1.4854*1.4857*1.48455
01/24/2008 20:10:00*1.48545*1.4853*1.4856*1.48485
01/24/2008 20:15:00*1.4854*1.4853*1.4856*1.48465
01/24/2008 20:20:00*1.4854*1.48455*1.4856*1.48415
01/24/2008 20:25:00*1.4845*1.48295*1.4849*1.4828
01/24/2008 20:30:00*1.4833*1.483*1.4836*1.48205
01/24/2008 20:35:00*1.483*1.48265*1.4833*1.48225
01/24/2008 20:40:00*1.48205*1.4824*1.4832*1.48145
01/24/2008 20:45:00*1.4826*1.4834*1.4837*1.48145
01/24/2008 20:50:00*1.4836*1.4841*1.4848*1.48305
01/24/2008 20:55:00*1.4842*1.48335*1.4846*1.48335
01/24/2008 21:00:00*1.4834*1.4838*1.4842*1.4833
01/24/2008 21:05:00*1.4831*1.4838*1.4845*1.4831
01/24/2008 21:10:00*1.4838*1.4855*1.4858*1.4836
01/24/2008 21:15:00*1.4856*1.4854*1.4861*1.48475
01/24/2008 21:20:00*1.4854*1.48455*1.4854*1.48405
01/24/2008 21:25:00*1.4845*1.4843*1.4847*1.48365
01/24/2008 21:30:00*1.4842*1.4839*1.4845*1.48345
01/24/2008 21:35:00*1.4839*1.484*1.4844*1.48355
01/24/2008 21:40:00*1.484*1.4848*1.48495*1.48345
01/24/2008 21:45:00*1.4848*1.4844*1.4848*1.48405
01/24/2008 21:50:00*1.4844*1.48585*1.48585*1.48395
01/24/2008 21:55:00*1.4855*1.4856*1.4865*1.4854
01/24/2008 22:00:00*1.48565*1.4848*1.48575*1.48465
01/24/2008 22:05:00*1.4848*1.4853*1.4857*1.48425
01/24/2008 22:10:00*1.4853*1.4853*1.4856*1.48475
01/24/2008 22:15:00*1.4854*1.48475*1.4856*1.4845
01/24/2008 22:20:00*1.485*1.4845*1.4852*1.48395
01/24/2008 22:25:00*1.4845*1.4851*1.4854*1.48385
01/24/2008 22:30:00*1.4851*1.4853*1.4858*1.48455
01/24/2008 22:35:00*1.4854*1.4853*1.4855*1.48515
01/24/2008 22:40:00*1.4853*1.4854*1.4858*1.48495
01/24/2008 22:45:00*1.4854*1.4852*1.4857*1.48445
01/24/2008 22:50:00*1.48515*1.4848*1.4852*1.48415
01/24/2008 22:55:00*1.4849*1.4845*1.4849*1.4844
01/24/2008 23:00:00*1.48445*1.485*1.4853*1.48395
01/24/2008 23:05:00*1.4849*1.4848*1.4854*1.48425
01/24/2008 23:10:00*1.485*1.4848*1.4857*1.48415
01/24/2008 23:15:00*1.4851*1.4841*1.4851*1.4838
01/24/2008 23:20:00*1.48385*1.48365*1.4844*1.4834
01/24/2008 23:25:00*1.4837*1.4839*1.4843*1.48335
01/24/2008 23:30:00*1.4839*1.4837*1.4842*1.48315
01/24/2008 23:35:00*1.4837*1.4837*1.484*1.48295
01/24/2008 23:40:00*1.4838*1.48375*1.4844*1.48265
01/24/2008 23:45:00*1.4838*1.4838*1.4842*1.48325
01/24/2008 23:50:00*1.4837*1.4831*1.4839*1.48275
01/24/2008 23:55:00*1.4832*1.4833*1.48345*1.48225
01/25/2008 00:00:00*1.4832*1.4832*1.4836*1.48265
01/25/2008 00:05:00*1.483*1.4833*1.4835*1.48235
01/25/2008 00:10:00*1.4833*1.48325*1.4836*1.48265
01/25/2008 00:15:00*1.4833*1.4828*1.4835*1.48215
01/25/2008 00:20:00*1.483*1.4823*1.4833*1.48185
01/25/2008 00:25:00*1.4823*1.4825*1.4827*1.48165
01/25/2008 00:30:00*1.4823*1.4814*1.4828*1.4813
01/25/2008 00:35:00*1.4815*1.4817*1.4825*1.4812
01/25/2008 00:40:00*1.4818*1.48235*1.4831*1.4816
01/25/2008 00:45:00*1.4819*1.4823*1.4826*1.4818
01/25/2008 00:50:00*1.482*1.48175*1.4825*1.4817
01/25/2008 00:55:00*1.482*1.48245*1.4835*1.4817
01/25/2008 01:00:00*1.4825*1.4829*1.4835*1.4824
01/25/2008 01:05:00*1.4828*1.4819*1.4833*1.4816
01/25/2008 01:10:00*1.4821*1.4824*1.4826*1.4811
01/25/2008 01:15:00*1.4823*1.4841*1.4849*1.4816
01/25/2008 01:20:00*1.48405*1.4841*1.4845*1.48345
01/25/2008 01:25:00*1.4843*1.4846*1.4848*1.48395
01/25/2008 01:30:00*1.4848*1.48615*1.4867*1.4844
01/25/2008 01:35:00*1.4863*1.4857*1.4866*1.48565
01/25/2008 01:40:00*1.48565*1.4857*1.4861*1.4854
01/25/2008 01:45:00*1.4859*1.48545*1.4859*1.4849
01/25/2008 01:50:00*1.48535*1.4849*1.4857*1.4847
01/25/2008 01:55:00*1.4849*1.4848*1.4855*1.48455
01/25/2008 02:00:00*1.4848*1.48495*1.4858*1.4846
01/25/2008 02:05:00*1.4848*1.4847*1.4853*1.4842
01/25/2008 02:10:00*1.48495*1.4849*1.4859*1.4847
01/25/2008 02:15:00*1.48475*1.4845*1.485*1.4838
01/25/2008 02:20:00*1.48455*1.4861*1.48625*1.4842
01/25/2008 02:25:00*1.486*1.4865*1.4868*1.4855
01/25/2008 02:30:00*1.4865*1.4857*1.48675*1.4854
01/25/2008 02:35:00*1.4856*1.4854*1.48635*1.4853
01/25/2008 02:40:00*1.4853*1.48485*1.48585*1.4843
01/25/2008 02:45:00*1.4845*1.4847*1.4854*1.4844
01/25/2008 02:50:00*1.4849*1.4845*1.4851*1.4837
01/25/2008 02:55:00*1.4845*1.4844*1.48485*1.484
01/25/2008 03:00:00*1.4844*1.4836*1.48475*1.4828
01/25/2008 03:05:00*1.48355*1.4827*1.48405*1.4824
01/25/2008 03:10:00*1.48295*1.4843*1.48445*1.4827
01/25/2008 03:15:00*1.4842*1.4842*1.4845*1.483
01/25/2008 03:20:00*1.4843*1.4847*1.4849*1.4837
01/25/2008 03:25:00*1.4847*1.4851*1.48555*1.4845
01/25/2008 03:30:00*1.485*1.4841*1.4851*1.48365
01/25/2008 03:35:00*1.4839*1.48315*1.48415*1.48275
01/25/2008 03:40:00*1.4831*1.48245*1.4833*1.48195
01/25/2008 03:45:00*1.4825*1.4819*1.4826*1.4814
01/25/2008 03:50:00*1.4819*1.4823*1.4826*1.4812
01/25/2008 03:55:00*1.4824*1.4818*1.4824*1.48155
01/25/2008 04:00:00*1.48175*1.48345*1.4839*1.48175
01/25/2008 04:05:00*1.4834*1.48335*1.4836*1.4821
01/25/2008 04:10:00*1.4833*1.4846*1.4848*1.483
01/25/2008 04:15:00*1.48455*1.48565*1.4862*1.4835
01/25/2008 04:20:00*1.4856*1.48525*1.4859*1.48325
01/25/2008 04:25:00*1.48515*1.4844*1.4853*1.48425
01/25/2008 04:30:00*1.4845*1.48505*1.48545*1.48425
01/25/2008 04:35:00*1.4848*1.4846*1.4853*1.4843
01/25/2008 04:40:00*1.4845*1.48475*1.48515*1.48445
01/25/2008 04:45:00*1.4846*1.48505*1.4854*1.48395
01/25/2008 04:50:00*1.4849*1.4853*1.4856*1.4845
01/25/2008 04:55:00*1.4852*1.48365*1.4856*1.4835
01/25/2008 05:00:00*1.48375*1.4838*1.4848*1.48355
01/25/2008 05:05:00*1.48395*1.4846*1.485*1.4838
01/25/2008 05:10:00*1.4845*1.4843*1.48475*1.4838
01/25/2008 05:15:00*1.4844*1.4857*1.48595*1.48415
01/25/2008 05:20:00*1.4855*1.48615*1.48625*1.4847
01/25/2008 05:25:00*1.48615*1.4862*1.4864*1.4856
01/25/2008 05:30:00*1.4862*1.4856*1.48655*1.4855
01/25/2008 05:35:00*1.4855*1.48555*1.4864*1.485
01/25/2008 05:40:00*1.4855*1.485*1.486*1.48475
01/25/2008 05:45:00*1.485*1.4836*1.4851*1.483
01/25/2008 05:50:00*1.48355*1.48315*1.48375*1.4829
01/25/2008 05:55:00*1.4831*1.48255*1.4842*1.4812
01/25/2008 06:00:00*1.48275*1.4812*1.483*1.4812
01/25/2008 06:05:00*1.48125*1.48045*1.48165*1.4801
01/25/2008 06:10:00*1.4806*1.4787*1.4812*1.4784
01/25/2008 06:15:00*1.4787*1.47925*1.4808*1.47865
01/25/2008 06:20:00*1.4792*1.4801*1.4804*1.4791
01/25/2008 06:25:00*1.4801*1.4805*1.4811*1.4799
01/25/2008 06:30:00*1.4804*1.48*1.4806*1.47955
01/25/2008 06:35:00*1.4801*1.481*1.48125*1.4795
01/25/2008 06:40:00*1.481*1.48075*1.4812*1.48005
01/25/2008 06:45:00*1.48075*1.4809*1.4813*1.4794
01/25/2008 06:50:00*1.481*1.4808*1.48145*1.4804
01/25/2008 06:55:00*1.4809*1.48*1.4809*1.4795
01/25/2008 07:00:00*1.48005*1.4813*1.4813*1.4784
01/25/2008 07:05:00*1.47855*1.4843*1.4871*1.47855
01/25/2008 07:10:00*1.4846*1.4845*1.4853*1.483
01/25/2008 07:15:00*1.48465*1.48435*1.4849*1.48315
01/25/2008 07:20:00*1.4843*1.48605*1.4865*1.4839
01/25/2008 07:25:00*1.4861*1.4859*1.4862*1.4858
01/25/2008 07:30:00*1.4859*1.4859*1.4859*1.4859
01/25/2008 07:35:00*1.4859*1.4859*1.4859*1.4859
01/25/2008 07:40:00*1.4859*1.4859*1.4859*1.4859
01/25/2008 08:00:00*1.4859*1.4859*1.4859*1.4859
01/25/2008 08:05:00*1.4859*1.4859*1.4859*1.4859
01/25/2008 08:10:00*1.4859*1.4859*1.4859*1.4859
01/25/2008 08:15:00*1.4859*1.4859*1.4859*1.4859
01/25/2008 08:20:00*1.4859*1.4859*1.4859*1.4859
01/25/2008 08:30:00*1.4859*1.4859*1.4859*1.4859
01/25/2008 09:20:00*1.4784*1.47695*1.4786*1.4769
01/25/2008 09:25:00*1.47695*1.47665*1.4777*1.4764
01/25/2008 09:30:00*1.4768*1.4771*1.4774*1.4752
01/25/2008 09:35:00*1.477*1.4753*1.4773*1.4749
01/25/2008 09:40:00*1.4754*1.4764*1.4765*1.47525
01/25/2008 09:45:00*1.4766*1.4774*1.4784*1.4764
01/25/2008 09:50:00*1.47745*1.4775*1.47765*1.4768
01/25/2008 09:55:00*1.4772*1.47755*1.4778*1.4764
01/25/2008 10:00:00*1.4774*1.4774*1.47775*1.47695
01/25/2008 10:05:00*1.4775*1.4773*1.4778*1.4764
01/25/2008 10:10:00*1.4771*1.4771*1.4774*1.47645
01/25/2008 10:15:00*1.47695*1.4773*1.4777*1.4766
01/25/2008 10:20:00*1.47715*1.4755*1.4773*1.47535
01/25/2008 10:25:00*1.4756*1.4756*1.4763*1.475
01/25/2008 10:30:00*1.47565*1.4758*1.4761*1.4744
01/25/2008 10:35:00*1.4757*1.4778*1.4784*1.47555
01/25/2008 10:40:00*1.4777*1.4772*1.4781*1.4765
01/25/2008 10:45:00*1.4775*1.4769*1.4777*1.4765
01/25/2008 10:50:00*1.4768*1.4759*1.4769*1.4757
01/25/2008 10:55:00*1.4758*1.477*1.4772*1.4755
01/25/2008 11:00:00*1.477*1.47635*1.4776*1.4759
01/25/2008 11:05:00*1.4767*1.47825*1.4786*1.476
01/25/2008 11:10:00*1.47825*1.4789*1.4798*1.4781
01/25/2008 11:15:00*1.4794*1.4803*1.4808*1.4788
01/25/2008 11:20:00*1.4806*1.4794*1.4806*1.47835
01/25/2008 11:25:00*1.47945*1.4788*1.4796*1.4785
01/25/2008 11:30:00*1.4788*1.47855*1.4797*1.478
01/25/2008 11:35:00*1.4786*1.47865*1.479*1.4778
01/25/2008 11:40:00*1.4788*1.4774*1.4791*1.4773
01/25/2008 11:45:00*1.4773*1.47675*1.4776*1.4764
01/25/2008 11:50:00*1.477*1.4753*1.4771*1.47505
01/25/2008 11:55:00*1.4751*1.47485*1.47565*1.4737
01/25/2008 12:00:00*1.4752*1.4737*1.4752*1.4734
01/25/2008 12:05:00*1.47365*1.4746*1.4747*1.4736
01/25/2008 12:10:00*1.4746*1.4743*1.4749*1.47405
01/25/2008 12:15:00*1.47425*1.4747*1.4753*1.4741
01/25/2008 12:20:00*1.4748*1.476*1.4764*1.4746
01/25/2008 12:25:00*1.47565*1.4752*1.4762*1.4748
01/25/2008 12:30:00*1.47505*1.4738*1.4753*1.4732
01/25/2008 12:35:00*1.4738*1.4748*1.4748*1.4734
01/25/2008 12:40:00*1.4748*1.4744*1.4748*1.4743
01/25/2008 12:45:00*1.4743*1.4747*1.475*1.4742
01/25/2008 12:50:00*1.4748*1.47515*1.4755*1.4745
01/25/2008 12:55:00*1.47495*1.4757*1.4759*1.4747
01/25/2008 13:00:00*1.47565*1.47705*1.47725*1.4755
01/25/2008 13:05:00*1.47715*1.4775*1.4776*1.4768
01/25/2008 13:10:00*1.4776*1.47665*1.4778*1.4764
01/25/2008 13:15:00*1.4769*1.4761*1.4769*1.476
01/25/2008 13:20:00*1.47615*1.4765*1.4767*1.476
01/25/2008 13:25:00*1.4766*1.4765*1.4772*1.47605
01/25/2008 13:30:00*1.4765*1.4765*1.4771*1.4764
01/25/2008 13:35:00*1.47645*1.4762*1.4767*1.4759
01/25/2008 13:40:00*1.4762*1.478*1.4781*1.476
01/25/2008 13:45:00*1.478*1.478*1.4787*1.47765
01/25/2008 13:50:00*1.478*1.4791*1.4791*1.47755
01/25/2008 13:55:00*1.479*1.479*1.48*1.4788
01/25/2008 14:00:00*1.4791*1.4793*1.4798*1.4786
01/25/2008 14:05:00*1.4791*1.4789*1.4803*1.47875
01/25/2008 14:10:00*1.479*1.4775*1.47925*1.4775
01/25/2008 14:15:00*1.47755*1.4776*1.4778*1.4768
01/25/2008 14:20:00*1.4776*1.4782*1.4786*1.4771
01/25/2008 14:25:00*1.4783*1.4775*1.4791*1.4775
01/25/2008 14:30:00*1.4774*1.47745*1.4776*1.4771
01/25/2008 14:35:00*1.4774*1.4771*1.4776*1.4767
01/25/2008 14:40:00*1.4772*1.4769*1.4779*1.4767
01/25/2008 14:45:00*1.4767*1.47635*1.477*1.47605
01/25/2008 14:50:00*1.4763*1.4752*1.47675*1.4751
01/25/2008 14:55:00*1.4752*1.476*1.47625*1.475
01/25/2008 15:00:00*1.476*1.47605*1.4761*1.4753
01/25/2008 15:05:00*1.47595*1.4757*1.4767*1.4752
01/25/2008 15:10:00*1.4757*1.4757*1.4759*1.4754
01/25/2008 15:15:00*1.4757*1.4752*1.47605*1.4752
01/25/2008 15:20:00*1.47525*1.4755*1.4762*1.4752
01/25/2008 15:25:00*1.4756*1.47565*1.4758*1.4751
01/25/2008 15:30:00*1.4758*1.47505*1.4759*1.47475
01/25/2008 15:35:00*1.4749*1.47595*1.4761*1.4748
01/25/2008 15:40:00*1.4758*1.476*1.47605*1.4756
01/25/2008 15:45:00*1.4758*1.47545*1.4761*1.4754
01/25/2008 15:50:00*1.4756*1.47665*1.4767*1.47545
01/25/2008 15:55:00*1.4767*1.477*1.4776*1.47665
01/25/2008 16:00:00*1.47715*1.47745*1.47775*1.4768
01/25/2008 16:05:00*1.478*1.4764*1.478*1.4763
01/25/2008 16:10:00*1.4764*1.47655*1.4768*1.4763
01/25/2008 16:15:00*1.477*1.4769*1.47715*1.4765
01/25/2008 16:20:00*1.4766*1.4769*1.4773*1.47655
01/25/2008 16:25:00*1.4769*1.47695*1.47735*1.4765
01/25/2008 16:30:00*1.47695*1.4771*1.4775*1.47675
01/25/2008 16:35:00*1.4773*1.4768*1.4776*1.47665
01/25/2008 16:40:00*1.47675*1.47825*1.4785*1.47675
01/25/2008 16:45:00*1.4783*1.4796*1.48*1.4782
01/25/2008 16:50:00*1.47965*1.4795*1.48045*1.4791
01/25/2008 16:55:00*1.4796*1.4801*1.4804*1.4793
01/25/2008 17:00:00*1.48005*1.4803*1.4806*1.4796
