01/23/2008 17:05:00*1.4984*1.4985*1.49885*1.4972
01/23/2008 17:10:00*1.49865*1.49895*1.4996*1.4981
01/23/2008 17:15:00*1.4987*1.49775*1.4991*1.49745
01/23/2008 17:20:00*1.4977*1.49695*1.49815*1.4968
01/23/2008 17:25:00*1.497*1.4974*1.49765*1.4966
01/23/2008 17:30:00*1.4974*1.49715*1.4977*1.497
01/23/2008 17:35:00*1.4971*1.4969*1.4974*1.49655
01/23/2008 17:40:00*1.49705*1.4965*1.49745*1.4962
01/23/2008 17:45:00*1.4966*1.4966*1.4973*1.4962
01/23/2008 17:50:00*1.4967*1.49695*1.4977*1.4966
01/23/2008 17:55:00*1.4968*1.4979*1.4982*1.4963
01/23/2008 18:00:00*1.4979*1.4981*1.4983*1.49695
01/23/2008 18:05:00*1.4981*1.4988*1.4994*1.4981
01/23/2008 18:10:00*1.4991*1.49925*1.50015*1.4986
01/23/2008 18:15:00*1.4989*1.4976*1.4993*1.497
01/23/2008 18:20:00*1.4976*1.497*1.498*1.4967
01/23/2008 18:25:00*1.4972*1.4969*1.4975*1.49615
01/23/2008 18:30:00*1.4968*1.4966*1.4981*1.49605
01/23/2008 18:35:00*1.4965*1.4973*1.4976*1.49605
01/23/2008 18:40:00*1.4972*1.4963*1.4974*1.49565
01/23/2008 18:45:00*1.4963*1.4966*1.4969*1.49535
01/23/2008 18:50:00*1.4965*1.4969*1.4974*1.4962
01/23/2008 18:55:00*1.4969*1.49715*1.4973*1.49615
01/23/2008 19:00:00*1.497*1.49745*1.4977*1.4962
01/23/2008 19:05:00*1.4974*1.49755*1.4979*1.49675
01/23/2008 19:10:00*1.49725*1.4965*1.49755*1.4962
01/23/2008 19:15:00*1.4965*1.4965*1.4968*1.49575
01/23/2008 19:20:00*1.4963*1.496*1.4965*1.49525
01/23/2008 19:25:00*1.4961*1.496*1.497*1.49535
01/23/2008 19:30:00*1.4958*1.4955*1.496*1.49495
01/23/2008 19:35:00*1.4962*1.496*1.4962*1.49505
01/23/2008 19:40:00*1.496*1.4962*1.4965*1.49525
01/23/2008 19:45:00*1.4961*1.497*1.4974*1.49595
01/23/2008 19:50:00*1.497*1.49735*1.4977*1.49645
01/23/2008 19:55:00*1.4974*1.4965*1.4978*1.49625
01/23/2008 20:00:00*1.4964*1.4951*1.4969*1.49485
01/23/2008 20:05:00*1.49515*1.4959*1.496*1.49475
01/23/2008 20:10:00*1.4958*1.4957*1.4963*1.4953
01/23/2008 20:15:00*1.4958*1.4961*1.49645*1.49565
01/23/2008 20:20:00*1.49605*1.4968*1.4971*1.4956
01/23/2008 20:25:00*1.4968*1.4973*1.4976*1.4966
01/23/2008 20:30:00*1.4976*1.497*1.4976*1.4966
01/23/2008 20:35:00*1.497*1.4965*1.4975*1.4961
01/23/2008 20:40:00*1.4965*1.49795*1.4986*1.4962
01/23/2008 20:45:00*1.4979*1.4981*1.49855*1.49725
01/23/2008 20:50:00*1.49815*1.4977*1.4984*1.49695
01/23/2008 20:55:00*1.4976*1.4976*1.498*1.4974
01/23/2008 21:00:00*1.4977*1.4977*1.4982*1.4974
01/23/2008 21:05:00*1.4977*1.498*1.4982*1.49715
01/23/2008 21:10:00*1.49795*1.4979*1.4981*1.4976
01/23/2008 21:15:00*1.4978*1.4975*1.498*1.49695
01/23/2008 21:20:00*1.49745*1.4978*1.498*1.49705
01/23/2008 21:25:00*1.4979*1.4981*1.4982*1.49735
01/23/2008 21:30:00*1.4978*1.4981*1.49865*1.49725
01/23/2008 21:35:00*1.498*1.498*1.4984*1.49725
01/23/2008 21:40:00*1.4981*1.49885*1.499*1.49755
01/23/2008 21:45:00*1.4986*1.49685*1.49915*1.4967
01/23/2008 21:50:00*1.4969*1.497*1.4979*1.49645
01/23/2008 21:55:00*1.497*1.4973*1.4975*1.49645
01/23/2008 22:00:00*1.4973*1.497*1.49785*1.49655
01/23/2008 22:05:00*1.4971*1.4972*1.4975*1.49665
01/23/2008 22:10:00*1.49725*1.4969*1.4975*1.49665
01/23/2008 22:15:00*1.4969*1.49695*1.4972*1.4965
01/23/2008 22:20:00*1.4967*1.4981*1.4986*1.49625
01/23/2008 22:25:00*1.4981*1.4978*1.4981*1.4978
01/23/2008 22:30:00*1.4982*1.49775*1.4982*1.49705
01/23/2008 22:35:00*1.4977*1.4981*1.4981*1.49725
01/23/2008 22:40:00*1.49805*1.4979*1.4981*1.4977
01/23/2008 22:45:00*1.4979*1.4981*1.4982*1.4978
01/23/2008 22:50:00*1.4981*1.4981*1.4982*1.4971
01/23/2008 22:55:00*1.498*1.4974*1.4985*1.49695
01/23/2008 23:00:00*1.49755*1.49725*1.4977*1.49675
01/23/2008 23:05:00*1.4973*1.49675*1.4975*1.49665
01/23/2008 23:10:00*1.49725*1.4976*1.4976*1.49665
01/23/2008 23:15:00*1.4976*1.4969*1.4976*1.49585
01/23/2008 23:20:00*1.4968*1.4977*1.49785*1.49665
01/23/2008 23:25:00*1.4978*1.49755*1.4978*1.4974
01/23/2008 23:30:00*1.4976*1.4974*1.49765*1.49635
01/23/2008 23:35:00*1.4974*1.4965*1.4976*1.49595
01/23/2008 23:40:00*1.4965*1.4949*1.49715*1.4946
01/23/2008 23:45:00*1.4949*1.49555*1.4957*1.49445
01/23/2008 23:50:00*1.4955*1.49625*1.4963*1.49475
01/23/2008 23:55:00*1.496*1.4968*1.49725*1.4955
01/24/2008 00:00:00*1.4968*1.49655*1.4971*1.49575
01/24/2008 00:05:00*1.4965*1.4969*1.4974*1.49625
01/24/2008 00:10:00*1.4969*1.4967*1.4974*1.4961
01/24/2008 00:15:00*1.4967*1.4962*1.497*1.49575
01/24/2008 00:20:00*1.4964*1.4962*1.497*1.49575
01/24/2008 00:25:00*1.4962*1.4966*1.4969*1.49515
01/24/2008 00:30:00*1.4963*1.49665*1.4968*1.4961
01/24/2008 00:35:00*1.4965*1.4967*1.497*1.4962
01/24/2008 00:40:00*1.49655*1.4973*1.4973*1.4962
01/24/2008 00:45:00*1.497*1.4964*1.49735*1.4958
01/24/2008 00:50:00*1.49635*1.49485*1.497*1.49445
01/24/2008 00:55:00*1.4949*1.49485*1.4953*1.49435
01/24/2008 01:00:00*1.4949*1.4956*1.4957*1.49455
01/24/2008 01:05:00*1.4957*1.4956*1.4959*1.49495
01/24/2008 01:10:00*1.4956*1.49555*1.4963*1.49505
01/24/2008 01:15:00*1.4957*1.4957*1.49595*1.49475
01/24/2008 01:20:00*1.4956*1.4962*1.4962*1.4953
01/24/2008 01:25:00*1.4958*1.4955*1.4962*1.49505
01/24/2008 01:30:00*1.4955*1.4959*1.49705*1.49515
01/24/2008 01:35:00*1.4961*1.49575*1.4962*1.4952
01/24/2008 01:40:00*1.4957*1.49595*1.49625*1.49495
01/24/2008 01:45:00*1.496*1.4965*1.49685*1.49555
01/24/2008 01:50:00*1.4965*1.49625*1.4967*1.49565
01/24/2008 01:55:00*1.4964*1.4967*1.4967*1.49555
01/24/2008 02:00:00*1.497*1.4966*1.497*1.496
01/24/2008 02:05:00*1.4966*1.4949*1.4966*1.4938
01/24/2008 02:10:00*1.49485*1.49615*1.4965*1.49445
01/24/2008 02:15:00*1.4958*1.49575*1.4964*1.49475
01/24/2008 02:20:00*1.4955*1.4968*1.4974*1.49525
01/24/2008 02:25:00*1.497*1.4966*1.4971*1.4952
01/24/2008 02:30:00*1.4969*1.4961*1.4969*1.4951
01/24/2008 02:35:00*1.4961*1.4959*1.49655*1.4951
01/24/2008 02:40:00*1.4958*1.4971*1.4977*1.4956
01/24/2008 02:45:00*1.497*1.49655*1.49755*1.4962
01/24/2008 02:50:00*1.4965*1.4965*1.4976*1.49625
01/24/2008 02:55:00*1.4965*1.49415*1.497*1.4941
01/24/2008 03:00:00*1.49425*1.49265*1.4947*1.4918
01/24/2008 03:05:00*1.4925*1.4931*1.4935*1.49125
01/24/2008 03:10:00*1.4931*1.4936*1.4939*1.4924
01/24/2008 03:15:00*1.4937*1.4906*1.4937*1.49035
01/24/2008 03:20:00*1.4905*1.48875*1.491*1.4886
01/24/2008 03:25:00*1.4887*1.488*1.48995*1.4875
01/24/2008 03:30:00*1.4879*1.4886*1.48995*1.4874
01/24/2008 03:35:00*1.48875*1.48845*1.4899*1.4883
01/24/2008 03:40:00*1.48845*1.48875*1.4893*1.4867
01/24/2008 03:45:00*1.4884*1.4892*1.4906*1.4884
01/24/2008 03:50:00*1.4891*1.4868*1.4892*1.4851
01/24/2008 03:55:00*1.4866*1.48715*1.4879*1.4866
01/24/2008 04:00:00*1.4872*1.48745*1.4884*1.4866
01/24/2008 04:05:00*1.4874*1.48875*1.4894*1.4874
01/24/2008 04:10:00*1.4887*1.4876*1.4889*1.48745
01/24/2008 04:15:00*1.4876*1.48605*1.4885*1.4856
01/24/2008 04:20:00*1.48605*1.4855*1.4865*1.48515
01/24/2008 04:25:00*1.4857*1.48635*1.4869*1.4853
01/24/2008 04:30:00*1.48635*1.4884*1.4884*1.4863
01/24/2008 04:35:00*1.4881*1.487*1.4884*1.4865
01/24/2008 04:40:00*1.4873*1.4855*1.4875*1.4849
01/24/2008 04:45:00*1.4852*1.4855*1.4859*1.4849
01/24/2008 04:50:00*1.48535*1.48645*1.4869*1.48515
01/24/2008 04:55:00*1.4866*1.4864*1.48675*1.4855
01/24/2008 05:00:00*1.4864*1.48655*1.48715*1.4858
01/24/2008 05:05:00*1.4867*1.4868*1.48725*1.48625
01/24/2008 05:10:00*1.4869*1.4857*1.48725*1.4855
01/24/2008 05:15:00*1.4857*1.486*1.4865*1.48415
01/24/2008 05:20:00*1.48595*1.4877*1.488*1.4859
01/24/2008 05:25:00*1.4878*1.4874*1.4886*1.4868
01/24/2008 05:30:00*1.48745*1.48785*1.48815*1.4873
01/24/2008 05:35:00*1.4878*1.48825*1.48845*1.4875
01/24/2008 05:40:00*1.48815*1.4871*1.4886*1.4867
01/24/2008 05:45:00*1.4873*1.4887*1.4889*1.4871
01/24/2008 05:50:00*1.4886*1.48765*1.4887*1.48745
01/24/2008 05:55:00*1.4878*1.48735*1.48805*1.4855
01/24/2008 06:00:00*1.4871*1.48925*1.4895*1.48705
01/24/2008 06:05:00*1.4892*1.48845*1.4897*1.488
01/24/2008 06:10:00*1.4884*1.48815*1.4887*1.48625
01/24/2008 06:15:00*1.488*1.488*1.4893*1.48795
01/24/2008 06:20:00*1.4882*1.488*1.4899*1.4878
01/24/2008 06:25:00*1.4881*1.49025*1.4906*1.4879
01/24/2008 06:30:00*1.4902*1.4915*1.4921*1.48995
01/24/2008 06:35:00*1.491*1.49005*1.4915*1.4896
01/24/2008 06:40:00*1.49*1.4884*1.4905*1.4883
01/24/2008 06:45:00*1.4883*1.48875*1.4896*1.4879
01/24/2008 06:50:00*1.4887*1.4898*1.48995*1.4881
01/24/2008 06:55:00*1.48985*1.4903*1.49075*1.48975
01/24/2008 07:00:00*1.4902*1.4893*1.4917*1.4891
01/24/2008 07:05:00*1.48935*1.4899*1.4903*1.48895
01/24/2008 07:10:00*1.4897*1.4906*1.49095*1.4896
01/24/2008 07:15:00*1.4908*1.48845*1.4908*1.48785
01/24/2008 07:20:00*1.4884*1.48795*1.489*1.4874
01/24/2008 07:25:00*1.488*1.48905*1.48955*1.4868
01/24/2008 07:30:00*1.48905*1.48905*1.48905*1.48905
01/24/2008 07:35:00*1.48905*1.48905*1.48905*1.48905
01/24/2008 07:40:00*1.4904*1.49055*1.4915*1.48905
01/24/2008 07:45:00*1.4905*1.48995*1.4909*1.4897
01/24/2008 07:50:00*1.48995*1.49065*1.49065*1.4896
01/24/2008 07:55:00*1.4904*1.48755*1.49115*1.4873
01/24/2008 08:00:00*1.48755*1.48825*1.4891*1.4871
01/24/2008 08:05:00*1.48835*1.48875*1.48915*1.487
01/24/2008 08:10:00*1.48875*1.4892*1.48955*1.4884
01/24/2008 08:15:00*1.4891*1.4892*1.4894*1.4885
01/24/2008 08:20:00*1.4892*1.4889*1.48945*1.4885
01/24/2008 08:25:00*1.4888*1.4902*1.49055*1.4886
01/24/2008 08:30:00*1.4905*1.4899*1.4905*1.48875
01/24/2008 08:35:00*1.48995*1.4909*1.491*1.4887
01/24/2008 08:40:00*1.49085*1.4902*1.4911*1.49
01/24/2008 08:45:00*1.4903*1.4905*1.49075*1.4901
01/24/2008 08:50:00*1.4905*1.4896*1.4907*1.48955
01/24/2008 08:55:00*1.48965*1.4898*1.4905*1.4893
01/24/2008 09:00:00*1.4898*1.4902*1.4904*1.4894
01/24/2008 09:05:00*1.4904*1.49105*1.4916*1.49005
01/24/2008 09:10:00*1.49115*1.48945*1.4918*1.4894
01/24/2008 09:15:00*1.4894*1.4897*1.4901*1.48895
01/24/2008 09:20:00*1.4897*1.49005*1.49035*1.4892
01/24/2008 09:25:00*1.4897*1.4907*1.4911*1.4895
01/24/2008 09:30:00*1.4907*1.49035*1.491*1.4896
01/24/2008 09:35:00*1.4902*1.4914*1.4923*1.4898
01/24/2008 09:40:00*1.4915*1.4916*1.4921*1.4908
01/24/2008 09:45:00*1.49195*1.49005*1.492*1.4895
01/24/2008 09:50:00*1.49005*1.49*1.4905*1.4895
01/24/2008 09:55:00*1.49*1.48585*1.4906*1.4854
01/24/2008 10:00:00*1.4859*1.4857*1.4864*1.48375
01/24/2008 10:05:00*1.486*1.48505*1.4867*1.4848
01/24/2008 10:10:00*1.4851*1.4859*1.4863*1.4846
01/24/2008 10:15:00*1.48585*1.48725*1.4882*1.4857
01/24/2008 10:20:00*1.487*1.48755*1.4882*1.4862
01/24/2008 10:25:00*1.4875*1.4869*1.4881*1.48625
01/24/2008 10:30:00*1.4867*1.4873*1.4882*1.4867
01/24/2008 10:35:00*1.4875*1.4894*1.4902*1.48715
01/24/2008 10:40:00*1.4896*1.4894*1.4908*1.4891
01/24/2008 10:45:00*1.4897*1.4887*1.49*1.4887
01/24/2008 10:50:00*1.4887*1.4869*1.489*1.4863
01/24/2008 10:55:00*1.4868*1.4873*1.4879*1.4865
01/24/2008 11:00:00*1.4877*1.48985*1.4911*1.4873
01/24/2008 11:05:00*1.4899*1.48845*1.4904*1.4881
01/24/2008 11:10:00*1.4883*1.48825*1.48865*1.4875
01/24/2008 11:15:00*1.4883*1.4879*1.4887*1.4874
01/24/2008 11:20:00*1.4879*1.4884*1.48875*1.4879
01/24/2008 11:25:00*1.48835*1.48815*1.489*1.488
01/24/2008 11:30:00*1.4882*1.4861*1.4885*1.485
01/24/2008 11:35:00*1.4862*1.48525*1.48645*1.4835
01/24/2008 11:40:00*1.48515*1.4856*1.4861*1.4844
01/24/2008 11:45:00*1.4856*1.48485*1.4858*1.4843
01/24/2008 11:50:00*1.485*1.4848*1.4856*1.4841
01/24/2008 11:55:00*1.4847*1.48455*1.48555*1.484
01/24/2008 12:00:00*1.4846*1.4843*1.485*1.4836
01/24/2008 12:05:00*1.4842*1.4837*1.48465*1.4837
01/24/2008 12:10:00*1.4837*1.4838*1.4844*1.4832
01/24/2008 12:15:00*1.4838*1.4844*1.48465*1.4834
01/24/2008 12:20:00*1.4843*1.4851*1.4854*1.484
01/24/2008 12:25:00*1.48535*1.486*1.48625*1.48395
01/24/2008 12:30:00*1.4862*1.48685*1.4872*1.486
01/24/2008 12:35:00*1.4868*1.4872*1.4874*1.4865
01/24/2008 12:40:00*1.4872*1.4874*1.488*1.4868
01/24/2008 12:45:00*1.4874*1.4878*1.4882*1.4871
01/24/2008 12:50:00*1.4877*1.48815*1.489*1.4876
01/24/2008 12:55:00*1.4882*1.4886*1.489*1.4875
01/24/2008 13:00:00*1.48855*1.4882*1.4892*1.4875
01/24/2008 13:05:00*1.48825*1.4882*1.489*1.488
01/24/2008 13:10:00*1.48805*1.4879*1.4885*1.4877
01/24/2008 13:15:00*1.48795*1.488*1.4885*1.4875
01/24/2008 13:20:00*1.4881*1.4878*1.4891*1.4878
01/24/2008 13:25:00*1.488*1.4884*1.4887*1.4877
01/24/2008 13:30:00*1.48855*1.4882*1.4889*1.48775
01/24/2008 13:35:00*1.48805*1.4882*1.4886*1.4879
01/24/2008 13:40:00*1.4882*1.48885*1.4896*1.488
01/24/2008 13:45:00*1.4887*1.48925*1.4897*1.4885
01/24/2008 13:50:00*1.48935*1.48985*1.4903*1.4886
01/24/2008 13:55:00*1.4901*1.4892*1.49035*1.4883
01/24/2008 14:00:00*1.48935*1.4906*1.4908*1.4887
01/24/2008 14:05:00*1.4903*1.4911*1.4911*1.4898
01/24/2008 14:10:00*1.491*1.4914*1.4919*1.4909
01/24/2008 14:15:00*1.49125*1.49035*1.49145*1.4899
01/24/2008 14:20:00*1.49025*1.4908*1.4911*1.49
01/24/2008 14:25:00*1.4909*1.48945*1.4912*1.4891
01/24/2008 14:30:00*1.4893*1.4888*1.48985*1.48835
01/24/2008 14:35:00*1.4888*1.48875*1.4894*1.4883
01/24/2008 14:40:00*1.4887*1.489*1.489*1.4882
01/24/2008 14:45:00*1.48895*1.4889*1.48925*1.4883
01/24/2008 14:50:00*1.4886*1.48945*1.48955*1.4884
01/24/2008 14:55:00*1.48945*1.4875*1.48955*1.4873
01/24/2008 15:00:00*1.4874*1.48725*1.488*1.48655
01/24/2008 15:05:00*1.4872*1.48745*1.4879*1.4869
01/24/2008 15:10:00*1.487*1.486*1.48745*1.4856
01/24/2008 15:15:00*1.4861*1.4855*1.4861*1.4852
01/24/2008 15:20:00*1.4857*1.48615*1.48725*1.4855
01/24/2008 15:25:00*1.4861*1.48525*1.4868*1.485
01/24/2008 15:30:00*1.4852*1.4854*1.4859*1.4843
01/24/2008 15:35:00*1.48565*1.4855*1.4858*1.485
01/24/2008 15:40:00*1.4857*1.48585*1.48605*1.4854
01/24/2008 15:45:00*1.486*1.4859*1.4862*1.4856
01/24/2008 15:50:00*1.4859*1.4853*1.48615*1.4849
01/24/2008 15:55:00*1.48545*1.4856*1.48615*1.4851
01/24/2008 16:00:00*1.4858*1.4863*1.4865*1.4847
01/24/2008 16:05:00*1.4865*1.48455*1.4867*1.4842
01/24/2008 16:10:00*1.4846*1.4821*1.48465*1.4819
01/24/2008 16:15:00*1.4821*1.483*1.484*1.4821
01/24/2008 16:20:00*1.483*1.4817*1.4833*1.48135
01/24/2008 16:25:00*1.4817*1.48125*1.482*1.4809
01/24/2008 16:30:00*1.48125*1.47925*1.48145*1.4789
01/24/2008 16:35:00*1.4792*1.47985*1.4807*1.4791
01/24/2008 16:40:00*1.4792*1.4805*1.4807*1.4782
01/24/2008 16:45:00*1.48065*1.4815*1.482*1.4799
01/24/2008 16:50:00*1.4815*1.4801*1.4815*1.4797
01/24/2008 16:55:00*1.4799*1.4811*1.4816*1.4793
01/24/2008 17:00:00*1.4812*1.481*1.4814*1.47985
