01/21/2008 17:05:00*1.4961*1.4961*1.4965*1.49555
01/21/2008 17:10:00*1.4961*1.4962*1.4963*1.4959
01/21/2008 17:15:00*1.496*1.49635*1.4965*1.4958
01/21/2008 17:20:00*1.49635*1.4963*1.4965*1.4957
01/21/2008 17:25:00*1.4963*1.4963*1.4964*1.4956
01/21/2008 17:30:00*1.4961*1.496*1.4964*1.4954
01/21/2008 17:35:00*1.4959*1.49615*1.49645*1.4959
01/21/2008 17:40:00*1.4962*1.49575*1.4962*1.49535
01/21/2008 17:45:00*1.4961*1.4958*1.4961*1.4956
01/21/2008 17:50:00*1.49585*1.49535*1.49615*1.495
01/21/2008 17:55:00*1.4953*1.4946*1.4954*1.4941
01/21/2008 18:00:00*1.4944*1.4947*1.4948*1.4938
01/21/2008 18:05:00*1.49445*1.4946*1.4949*1.494
01/21/2008 18:10:00*1.4944*1.4938*1.4946*1.4936
01/21/2008 18:15:00*1.4937*1.4925*1.494*1.4918
01/21/2008 18:20:00*1.49265*1.492*1.49295*1.4917
01/21/2008 18:25:00*1.492*1.4922*1.4927*1.4917
01/21/2008 18:30:00*1.49215*1.49205*1.4924*1.4915
01/21/2008 18:35:00*1.49215*1.49285*1.4932*1.4915
01/21/2008 18:40:00*1.4928*1.4928*1.4933*1.4927
01/21/2008 18:45:00*1.4929*1.4931*1.4933*1.4927
01/21/2008 18:50:00*1.4931*1.4938*1.4939*1.49275
01/21/2008 18:55:00*1.4939*1.4939*1.4941*1.49355
01/21/2008 19:00:00*1.4938*1.4938*1.4941*1.4933
01/21/2008 19:05:00*1.494*1.49385*1.4946*1.49355
01/21/2008 19:10:00*1.494*1.4941*1.4943*1.49335
01/21/2008 19:15:00*1.4938*1.4941*1.4946*1.4936
01/21/2008 19:20:00*1.4943*1.4953*1.49545*1.4934
01/21/2008 19:25:00*1.49535*1.4942*1.49555*1.4941
01/21/2008 19:30:00*1.4942*1.4939*1.4947*1.49375
01/21/2008 19:35:00*1.494*1.49365*1.4942*1.49315
01/21/2008 19:40:00*1.49365*1.4927*1.4937*1.4925
01/21/2008 19:45:00*1.4926*1.49185*1.4929*1.4915
01/21/2008 19:50:00*1.4919*1.49195*1.4924*1.49175
01/21/2008 19:55:00*1.4921*1.49095*1.4921*1.48965
01/21/2008 20:00:00*1.491*1.49075*1.4917*1.4907
01/21/2008 20:05:00*1.4906*1.49095*1.4916*1.49015
01/21/2008 20:10:00*1.4911*1.49125*1.4917*1.49065
01/21/2008 20:15:00*1.4912*1.49205*1.49255*1.49105
01/21/2008 20:20:00*1.49205*1.4921*1.49275*1.4918
01/21/2008 20:25:00*1.4921*1.49235*1.49265*1.4917
01/21/2008 20:30:00*1.49225*1.49225*1.49265*1.4919
01/21/2008 20:35:00*1.4921*1.493*1.4935*1.49175
01/21/2008 20:40:00*1.493*1.4931*1.4942*1.49205
01/21/2008 20:45:00*1.4932*1.49265*1.4934*1.49115
01/21/2008 20:50:00*1.4927*1.4908*1.4939*1.4903
01/21/2008 20:55:00*1.4909*1.49055*1.4913*1.48995
01/21/2008 21:00:00*1.4906*1.4904*1.4908*1.48895
01/21/2008 21:05:00*1.4905*1.49025*1.4912*1.48985
01/21/2008 21:10:00*1.49075*1.4894*1.49075*1.48925
01/21/2008 21:15:00*1.4897*1.4894*1.4904*1.48885
01/21/2008 21:20:00*1.48965*1.48875*1.4897*1.48875
01/21/2008 21:25:00*1.489*1.4904*1.49075*1.48875
01/21/2008 21:30:00*1.4903*1.48995*1.49055*1.48905
01/21/2008 21:35:00*1.4896*1.4904*1.49175*1.4893
01/21/2008 21:40:00*1.4906*1.4897*1.4906*1.48895
01/21/2008 21:45:00*1.4898*1.49025*1.4903*1.4893
01/21/2008 21:50:00*1.4902*1.48965*1.4906*1.48965
01/21/2008 21:55:00*1.49*1.4903*1.49045*1.48955
01/21/2008 22:00:00*1.4903*1.4912*1.49165*1.48975
01/21/2008 22:05:00*1.4911*1.4913*1.4914*1.49045
01/21/2008 22:10:00*1.4913*1.491*1.4916*1.49035
01/21/2008 22:15:00*1.4911*1.4911*1.49115*1.49005
01/21/2008 22:20:00*1.491*1.49115*1.4915*1.49065
01/21/2008 22:25:00*1.4912*1.4916*1.49185*1.49075
01/21/2008 22:30:00*1.4914*1.4912*1.4918*1.49105
01/21/2008 22:35:00*1.4913*1.4908*1.4913*1.48995
01/21/2008 22:40:00*1.4907*1.49035*1.491*1.48945
01/21/2008 22:45:00*1.491*1.49115*1.49135*1.49015
01/21/2008 22:50:00*1.4912*1.4912*1.49135*1.49035
01/21/2008 22:55:00*1.4912*1.4913*1.4914*1.49075
01/21/2008 23:00:00*1.49075*1.4911*1.4913*1.49055
01/21/2008 23:05:00*1.491*1.4909*1.49125*1.48975
01/21/2008 23:10:00*1.49005*1.4908*1.49105*1.49005
01/21/2008 23:15:00*1.4906*1.491*1.49135*1.48995
01/21/2008 23:20:00*1.4911*1.4917*1.4926*1.49045
01/21/2008 23:25:00*1.492*1.4917*1.4923*1.4913
01/21/2008 23:30:00*1.49185*1.49165*1.49225*1.48985
01/21/2008 23:35:00*1.4916*1.4908*1.492*1.49005
01/21/2008 23:40:00*1.491*1.4913*1.4918*1.49015
01/21/2008 23:45:00*1.4911*1.49035*1.49175*1.49005
01/21/2008 23:50:00*1.4902*1.48985*1.4904*1.48885
01/21/2008 23:55:00*1.4898*1.49*1.49045*1.489
01/22/2008 00:00:00*1.4901*1.4902*1.4908*1.48955
01/22/2008 00:05:00*1.4903*1.4904*1.49195*1.48985
01/22/2008 00:10:00*1.4905*1.4904*1.49135*1.48935
01/22/2008 00:15:00*1.4905*1.4911*1.4915*1.48975
01/22/2008 00:20:00*1.49105*1.49095*1.4916*1.49055
01/22/2008 00:25:00*1.491*1.4913*1.49145*1.49035
01/22/2008 00:30:00*1.4913*1.49105*1.4915*1.49005
01/22/2008 00:35:00*1.4911*1.4915*1.49195*1.49065
01/22/2008 00:40:00*1.49175*1.4914*1.4922*1.49115
01/22/2008 00:45:00*1.4914*1.4922*1.4924*1.49085
01/22/2008 00:50:00*1.4923*1.4918*1.4927*1.49125
01/22/2008 00:55:00*1.4919*1.49175*1.4922*1.49105
01/22/2008 01:00:00*1.4917*1.4923*1.4925*1.49095
01/22/2008 01:05:00*1.4922*1.4917*1.4926*1.4916
01/22/2008 01:10:00*1.49165*1.4911*1.49175*1.49065
01/22/2008 01:15:00*1.4911*1.49105*1.4913*1.49025
01/22/2008 01:20:00*1.4911*1.49155*1.492*1.49105
01/22/2008 01:25:00*1.4915*1.4918*1.4929*1.49085
01/22/2008 01:30:00*1.49175*1.49185*1.4923*1.49105
01/22/2008 01:35:00*1.4917*1.4917*1.4926*1.4909
01/22/2008 01:40:00*1.49165*1.4934*1.4935*1.4907
01/22/2008 01:50:00*1.49345*1.4932*1.4939*1.4928
01/22/2008 01:55:00*1.4932*1.49265*1.4933*1.4922
01/22/2008 02:00:00*1.4926*1.49205*1.4928*1.49165
01/22/2008 02:05:00*1.4923*1.4922*1.4926*1.49115
01/22/2008 02:10:00*1.4921*1.4908*1.4928*1.49045
01/22/2008 02:15:00*1.4908*1.4911*1.4914*1.4901
01/22/2008 02:20:00*1.49095*1.4924*1.4925*1.49085
01/22/2008 02:25:00*1.4925*1.49215*1.4926*1.4916
01/22/2008 02:30:00*1.4922*1.4898*1.4923*1.4889
01/22/2008 02:35:00*1.4898*1.4891*1.4903*1.4889
01/22/2008 02:40:00*1.489*1.48935*1.4898*1.4879
01/22/2008 02:45:00*1.4894*1.48895*1.49035*1.4885
01/22/2008 02:50:00*1.4887*1.4896*1.49075*1.488
01/22/2008 02:55:00*1.48985*1.48865*1.48995*1.4883
01/22/2008 03:00:00*1.48865*1.4882*1.4898*1.4878
01/22/2008 03:05:00*1.48815*1.489*1.489*1.4865
01/22/2008 03:10:00*1.48885*1.4896*1.49025*1.4881
01/22/2008 03:15:00*1.4898*1.4909*1.49205*1.4895
01/22/2008 03:20:00*1.49085*1.48965*1.4913*1.489
01/22/2008 03:25:00*1.4897*1.4905*1.4913*1.4896
01/22/2008 03:30:00*1.4904*1.4898*1.4908*1.48895
01/22/2008 03:35:00*1.4899*1.49105*1.4918*1.48955
01/22/2008 03:40:00*1.4909*1.49005*1.4912*1.48975
01/22/2008 03:45:00*1.4901*1.4927*1.4927*1.49
01/22/2008 03:50:00*1.4926*1.4912*1.49285*1.4905
01/22/2008 03:55:00*1.4912*1.49345*1.4937*1.4908
01/22/2008 04:00:00*1.49345*1.49565*1.4957*1.493
01/22/2008 04:05:00*1.4958*1.495*1.4958*1.49405
01/22/2008 04:10:00*1.49505*1.49295*1.4963*1.4929
01/22/2008 04:15:00*1.4929*1.4922*1.4942*1.49095
01/22/2008 04:20:00*1.49205*1.493*1.4934*1.49145
01/22/2008 04:25:00*1.493*1.49335*1.4938*1.4924
01/22/2008 04:30:00*1.49335*1.4953*1.4957*1.49295
01/22/2008 04:35:00*1.4955*1.4952*1.4958*1.49415
01/22/2008 04:40:00*1.4953*1.4953*1.4954*1.4944
01/22/2008 04:45:00*1.4953*1.4962*1.49635*1.495
01/22/2008 04:50:00*1.4963*1.4957*1.4967*1.4954
01/22/2008 04:55:00*1.4959*1.4971*1.4971*1.4953
01/22/2008 05:00:00*1.4971*1.49885*1.49985*1.49695
01/22/2008 05:05:00*1.4989*1.5005*1.50055*1.4985
01/22/2008 05:10:00*1.5004*1.502*1.5024*1.5001
01/22/2008 05:15:00*1.5021*1.50155*1.5022*1.501
01/22/2008 05:20:00*1.5016*1.5014*1.5022*1.50045
01/22/2008 05:25:00*1.5013*1.501*1.50205*1.5007
01/22/2008 05:30:00*1.50095*1.5013*1.502*1.50025
01/22/2008 05:35:00*1.50145*1.5006*1.5027*1.5005
01/22/2008 05:40:00*1.50095*1.5007*1.50095*1.4999
01/22/2008 05:45:00*1.5008*1.50095*1.5011*1.5003
01/22/2008 05:50:00*1.50085*1.50295*1.5032*1.5002
01/22/2008 05:55:00*1.5027*1.50265*1.5035*1.50165
01/22/2008 06:00:00*1.5026*1.5018*1.5028*1.5008
01/22/2008 06:05:00*1.50185*1.5031*1.5032*1.5011
01/22/2008 06:10:00*1.50305*1.5046*1.505*1.50275
01/22/2008 06:15:00*1.5045*1.5038*1.5047*1.50345
01/22/2008 06:20:00*1.50365*1.5039*1.5043*1.5035
01/22/2008 06:25:00*1.504*1.5019*1.5041*1.5019
01/22/2008 06:30:00*1.50205*1.50305*1.5036*1.5018
01/22/2008 06:35:00*1.50295*1.50335*1.5038*1.5023
01/22/2008 06:40:00*1.5034*1.5026*1.5042*1.5024
01/22/2008 06:45:00*1.5028*1.501*1.503*1.5005
01/22/2008 06:50:00*1.5012*1.49965*1.5019*1.4989
01/22/2008 06:55:00*1.4996*1.4977*1.4999*1.4972
01/22/2008 07:00:00*1.49775*1.4992*1.49965*1.4972
01/22/2008 07:05:00*1.49915*1.49835*1.4998*1.4981
01/22/2008 07:10:00*1.49825*1.49875*1.4992*1.49815
01/22/2008 07:15:00*1.4988*1.498*1.49885*1.49725
01/22/2008 07:20:00*1.498*1.4975*1.49915*1.4965
01/22/2008 07:25:00*1.4976*1.49945*1.4996*1.49715
01/22/2008 07:30:00*1.49945*1.49945*1.49945*1.49945
01/22/2008 07:35:00*1.49945*1.49945*1.49945*1.49945
01/22/2008 07:40:00*1.49915*1.4981*1.4997*1.498
01/22/2008 07:45:00*1.4981*1.4971*1.4983*1.4968
01/22/2008 07:50:00*1.49705*1.4957*1.49755*1.49555
01/22/2008 07:55:00*1.496*1.49645*1.4984*1.4953
01/22/2008 08:00:00*1.4964*1.49715*1.4973*1.4958
01/22/2008 08:05:00*1.49715*1.4984*1.4986*1.49635
01/22/2008 08:10:00*1.4984*1.49805*1.4989*1.4967
01/22/2008 08:15:00*1.4981*1.4953*1.49815*1.49525
01/22/2008 08:20:00*1.4954*1.4963*1.4964*1.49505
01/22/2008 08:25:00*1.49635*1.4979*1.5012*1.49505
01/22/2008 08:30:00*1.4987*1.4989*1.501*1.4975
01/22/2008 08:35:00*1.49875*1.4997*1.50005*1.49555
01/22/2008 08:40:00*1.4995*1.49955*1.5005*1.4992
01/22/2008 08:45:00*1.50355*1.50365*1.5049*1.49955
01/22/2008 08:50:00*1.504*1.50425*1.5058*1.50245
01/22/2008 08:55:00*1.5044*1.5054*1.5075*1.5042
01/22/2008 09:00:00*1.5054*1.5073*1.5081*1.505
01/22/2008 09:05:00*1.5073*1.50375*1.5073*1.5001
01/22/2008 09:10:00*1.5035*1.50465*1.5052*1.50285
01/22/2008 09:15:00*1.50455*1.5031*1.5053*1.50245
01/22/2008 09:20:00*1.5029*1.5011*1.5041*1.5006
01/22/2008 09:25:00*1.5011*1.5016*1.5023*1.5004
01/22/2008 09:30:00*1.50165*1.5023*1.5034*1.5014
01/22/2008 09:35:00*1.502*1.5031*1.5041*1.5019
01/22/2008 09:40:00*1.50295*1.5028*1.5034*1.5019
01/22/2008 09:45:00*1.5023*1.5026*1.5035*1.5023
01/22/2008 09:50:00*1.50265*1.5014*1.50405*1.5002
01/22/2008 09:55:00*1.5015*1.50175*1.50315*1.5012
01/22/2008 10:00:00*1.5016*1.5015*1.50285*1.5004
01/22/2008 10:05:00*1.5016*1.5007*1.5019*1.50015
01/22/2008 10:10:00*1.50075*1.4999*1.5009*1.4985
01/22/2008 10:15:00*1.5001*1.50025*1.50065*1.4986
01/22/2008 10:20:00*1.5002*1.4995*1.50095*1.4992
01/22/2008 10:25:00*1.49955*1.4994*1.4996*1.4987
01/22/2008 10:30:00*1.49945*1.4998*1.5011*1.4971
01/22/2008 10:35:00*1.5005*1.5003*1.50125*1.4996
01/22/2008 10:40:00*1.4999*1.4979*1.5013*1.49765
01/22/2008 10:45:00*1.4981*1.49765*1.49855*1.497
01/22/2008 10:50:00*1.4974*1.49815*1.499*1.4974
01/22/2008 10:55:00*1.49795*1.49945*1.4996*1.4977
01/22/2008 11:00:00*1.49955*1.49965*1.4997*1.4981
01/22/2008 11:05:00*1.4997*1.50055*1.50125*1.49935
01/22/2008 11:10:00*1.5009*1.4982*1.5012*1.4982
01/22/2008 11:15:00*1.4983*1.49925*1.4996*1.4971
01/22/2008 11:20:00*1.49935*1.5003*1.50045*1.4989
01/22/2008 11:25:00*1.50045*1.4991*1.50045*1.49845
01/22/2008 11:30:00*1.4989*1.4977*1.4996*1.4971
01/22/2008 11:35:00*1.49755*1.49975*1.49995*1.49745
01/22/2008 11:40:00*1.4998*1.49845*1.5*1.4981
01/22/2008 11:45:00*1.49835*1.498*1.4987*1.49765
01/22/2008 11:50:00*1.4979*1.49885*1.49925*1.4979
01/22/2008 11:55:00*1.4989*1.49825*1.4996*1.498
01/22/2008 12:00:00*1.49825*1.4974*1.49885*1.4971
01/22/2008 12:05:00*1.4975*1.4983*1.49875*1.497
01/22/2008 12:10:00*1.498*1.4971*1.49835*1.497
01/22/2008 12:15:00*1.49715*1.49735*1.4978*1.49655
01/22/2008 12:20:00*1.49745*1.49745*1.49785*1.4969
01/22/2008 12:25:00*1.4978*1.4979*1.4984*1.49745
01/22/2008 12:30:00*1.49795*1.4978*1.49815*1.4965
01/22/2008 12:35:00*1.49765*1.4989*1.4992*1.4974
01/22/2008 12:40:00*1.4987*1.49905*1.4995*1.49855
01/22/2008 12:45:00*1.4994*1.4991*1.49965*1.4985
01/22/2008 12:50:00*1.4991*1.49885*1.4992*1.49805
01/22/2008 12:55:00*1.4991*1.4984*1.4995*1.49805
01/22/2008 13:00:00*1.49855*1.49775*1.499*1.49715
01/22/2008 13:05:00*1.49775*1.49815*1.49815*1.49665
01/22/2008 13:10:00*1.49795*1.4976*1.4987*1.4969
01/22/2008 13:15:00*1.49755*1.49705*1.4982*1.49655
01/22/2008 13:20:00*1.4968*1.4971*1.4976*1.4958
01/22/2008 13:25:00*1.49705*1.497*1.49765*1.4967
01/22/2008 13:30:00*1.4971*1.49525*1.49715*1.4951
01/22/2008 13:35:00*1.4953*1.49485*1.49585*1.4945
01/22/2008 13:40:00*1.495*1.49445*1.4951*1.49405
01/22/2008 13:45:00*1.49455*1.4933*1.49455*1.4933
01/22/2008 13:50:00*1.4931*1.49295*1.4933*1.4917
01/22/2008 13:55:00*1.49295*1.493*1.49345*1.492
01/22/2008 14:00:00*1.49305*1.49485*1.4951*1.4926
01/22/2008 14:05:00*1.49475*1.49435*1.49535*1.4943
01/22/2008 14:10:00*1.4944*1.49385*1.49455*1.4937
01/22/2008 14:15:00*1.494*1.49415*1.49435*1.4929
01/22/2008 14:20:00*1.49415*1.4945*1.495*1.494
01/22/2008 14:25:00*1.4945*1.49415*1.49455*1.49355
01/22/2008 14:30:00*1.4941*1.4939*1.49435*1.49385
01/22/2008 14:35:00*1.4939*1.4943*1.49445*1.49365
01/22/2008 14:40:00*1.4941*1.495*1.49615*1.494
01/22/2008 14:45:00*1.49505*1.49615*1.4966*1.4943
01/22/2008 14:50:00*1.4959*1.4972*1.49785*1.49575
01/22/2008 14:55:00*1.4973*1.49875*1.4989*1.4972
01/22/2008 15:00:00*1.4988*1.5*1.5001*1.49855
01/22/2008 15:05:00*1.49985*1.5008*1.5011*1.49975
01/22/2008 15:10:00*1.50065*1.5016*1.502*1.50035
01/22/2008 15:15:00*1.5017*1.50225*1.50265*1.50155
01/22/2008 15:20:00*1.50225*1.5031*1.5038*1.5021
01/22/2008 15:25:00*1.50295*1.5035*1.5035*1.50235
01/22/2008 15:30:00*1.50345*1.50515*1.5052*1.50305
01/22/2008 15:35:00*1.5052*1.5027*1.5055*1.5017
01/22/2008 15:40:00*1.50265*1.502*1.5036*1.5013
01/22/2008 15:45:00*1.50195*1.503*1.5035*1.50165
01/22/2008 15:50:00*1.50305*1.5027*1.50305*1.50245
01/22/2008 15:55:00*1.5028*1.5026*1.5032*1.50235
01/22/2008 16:00:00*1.5026*1.50295*1.503*1.50205
01/22/2008 16:05:00*1.5029*1.50305*1.5035*1.50265
01/22/2008 16:10:00*1.5033*1.50455*1.505*1.50305
01/22/2008 16:15:00*1.5051*1.504*1.5052*1.5033
01/22/2008 16:20:00*1.5041*1.5048*1.5049*1.50315
01/22/2008 16:25:00*1.5047*1.50405*1.5054*1.504
01/22/2008 16:30:00*1.5043*1.505*1.5051*1.50405
01/22/2008 16:35:00*1.505*1.50535*1.5059*1.5047
01/22/2008 16:40:00*1.50555*1.50555*1.5065*1.5053
01/22/2008 16:45:00*1.5059*1.5047*1.5063*1.50405
01/22/2008 16:50:00*1.5047*1.5055*1.5059*1.50435
01/22/2008 16:55:00*1.506*1.50565*1.50615*1.50485
01/22/2008 17:00:00*1.5058*1.50595*1.5064*1.50495
