01/20/2008 14:05:00*1.4989*1.4988*1.5019*1.4988
01/20/2008 14:10:00*1.4989*1.4987*1.499*1.4986
01/20/2008 14:15:00*1.4984*1.4987*1.4987*1.4984
01/20/2008 14:20:00*1.4985*1.4992*1.49925*1.4985
01/20/2008 14:25:00*1.4992*1.499*1.4993*1.499
01/20/2008 14:30:00*1.4992*1.4992*1.4992*1.499
01/20/2008 14:35:00*1.4993*1.499*1.4993*1.4988
01/20/2008 14:40:00*1.4989*1.4988*1.499*1.4988
01/20/2008 14:45:00*1.4988*1.4988*1.4988*1.4988
01/20/2008 14:50:00*1.4988*1.4988*1.4988*1.4988
01/20/2008 14:55:00*1.4988*1.4987*1.4988*1.4987
01/20/2008 15:00:00*1.4989*1.4989*1.4989*1.4987
01/20/2008 15:05:00*1.4992*1.4993*1.4993*1.4989
01/20/2008 15:10:00*1.4994*1.4996*1.4996*1.4993
01/20/2008 15:15:00*1.4996*1.4992*1.4996*1.499
01/20/2008 15:20:00*1.4998*1.4998*1.4998*1.499
01/20/2008 15:25:00*1.4998*1.4997*1.4998*1.4993
01/20/2008 15:30:00*1.4993*1.499*1.4997*1.499
01/20/2008 15:35:00*1.4992*1.4991*1.4992*1.4989
01/20/2008 15:40:00*1.4989*1.4987*1.4991*1.4987
01/20/2008 15:45:00*1.4989*1.4981*1.4989*1.498
01/20/2008 15:50:00*1.4982*1.4981*1.4984*1.4981
01/20/2008 15:55:00*1.4983*1.4983*1.4985*1.4981
01/20/2008 16:00:00*1.4982*1.4982*1.4983*1.498
01/20/2008 16:05:00*1.4984*1.4982*1.4985*1.4981
01/20/2008 16:10:00*1.4983*1.4982*1.4984*1.4981
01/20/2008 16:15:00*1.4982*1.4982*1.4984*1.498
01/20/2008 16:20:00*1.4983*1.4983*1.4985*1.4982
01/20/2008 16:25:00*1.4986*1.4983*1.4986*1.4982
01/20/2008 16:30:00*1.4982*1.4987*1.499*1.4982
01/20/2008 16:35:00*1.4988*1.499*1.499*1.4984
01/20/2008 16:40:00*1.4989*1.4992*1.5002*1.4989
01/20/2008 16:45:00*1.4992*1.499*1.4992*1.4989
01/20/2008 16:50:00*1.4989*1.4988*1.4992*1.4988
01/20/2008 16:55:00*1.4991*1.4999*1.5*1.4987
01/20/2008 17:00:00*1.4999*1.4988*1.4999*1.4985
