01/17/2008 17:05:00*1.5074*1.5069*1.50845*1.50645
01/17/2008 17:10:00*1.5069*1.50665*1.5074*1.5062
01/17/2008 17:15:00*1.5069*1.50645*1.5069*1.50545
01/17/2008 17:20:00*1.5064*1.5048*1.50665*1.5038
01/17/2008 17:25:00*1.505*1.5052*1.5054*1.50445
01/17/2008 17:30:00*1.50505*1.5045*1.5053*1.50395
01/17/2008 17:35:00*1.5044*1.50545*1.5059*1.50435
01/17/2008 17:40:00*1.50555*1.50565*1.50605*1.50525
01/17/2008 17:45:00*1.506*1.50605*1.50675*1.50555
01/17/2008 17:50:00*1.5061*1.50535*1.5063*1.50535
01/17/2008 17:55:00*1.5054*1.506*1.5065*1.50525
01/17/2008 18:00:00*1.5061*1.5069*1.507*1.5058
01/17/2008 18:05:00*1.5069*1.5064*1.5069*1.50595
01/17/2008 18:10:00*1.5064*1.50615*1.507*1.50615
01/17/2008 18:15:00*1.5066*1.50735*1.5075*1.50615
01/17/2008 18:20:00*1.50715*1.5071*1.5084*1.50665
01/17/2008 18:25:00*1.5073*1.5059*1.5074*1.5056
01/17/2008 18:30:00*1.506*1.5061*1.5065*1.5053
01/17/2008 18:35:00*1.5061*1.50685*1.5071*1.50525
01/17/2008 18:40:00*1.50635*1.5063*1.5071*1.50535
01/17/2008 18:45:00*1.5063*1.50725*1.5075*1.50585
01/17/2008 18:50:00*1.5074*1.50765*1.50795*1.50685
01/17/2008 18:55:00*1.5076*1.50795*1.5082*1.50715
01/17/2008 19:00:00*1.50805*1.5075*1.50845*1.50695
01/17/2008 19:05:00*1.5074*1.50765*1.5082*1.5071
01/17/2008 19:10:00*1.5077*1.5072*1.5078*1.50635
01/17/2008 19:15:00*1.5071*1.50725*1.50765*1.50655
01/17/2008 19:20:00*1.50725*1.50745*1.50775*1.50655
01/17/2008 19:25:00*1.5075*1.5081*1.5081*1.50685
01/17/2008 19:30:00*1.5078*1.50795*1.5086*1.50745
01/17/2008 19:35:00*1.5081*1.5078*1.5081*1.50695
01/17/2008 19:40:00*1.50715*1.5082*1.5084*1.50715
01/17/2008 19:45:00*1.5084*1.50775*1.5084*1.50735
01/17/2008 19:50:00*1.5077*1.5071*1.508*1.50685
01/17/2008 19:55:00*1.50705*1.5075*1.5075*1.50625
01/17/2008 20:00:00*1.5075*1.50725*1.5077*1.50665
01/17/2008 20:05:00*1.5072*1.5076*1.5078*1.50685
01/17/2008 20:10:00*1.5078*1.50715*1.508*1.50665
01/17/2008 20:15:00*1.5072*1.5073*1.5078*1.50675
01/17/2008 20:20:00*1.50745*1.5073*1.5075*1.50625
01/17/2008 20:25:00*1.5074*1.5072*1.5076*1.50645
01/17/2008 20:30:00*1.5072*1.5068*1.5075*1.50625
01/17/2008 20:35:00*1.5068*1.5074*1.50755*1.50645
01/17/2008 20:40:00*1.5073*1.50715*1.5076*1.50615
01/17/2008 20:45:00*1.5072*1.50675*1.5076*1.50635
01/17/2008 20:50:00*1.5069*1.5072*1.5073*1.50635
01/17/2008 20:55:00*1.5073*1.50695*1.5073*1.50625
01/17/2008 21:00:00*1.5069*1.50705*1.5072*1.50625
01/17/2008 21:05:00*1.5071*1.5057*1.5071*1.50535
01/17/2008 21:10:00*1.5057*1.50595*1.5066*1.5053
01/17/2008 21:15:00*1.5061*1.50605*1.50695*1.50425
01/17/2008 21:20:00*1.506*1.50595*1.5071*1.50555
01/17/2008 21:25:00*1.506*1.506*1.5063*1.50525
01/17/2008 21:30:00*1.506*1.50615*1.5065*1.50565
01/17/2008 21:35:00*1.5061*1.5061*1.5065*1.50555
01/17/2008 21:40:00*1.50615*1.5064*1.5066*1.506
01/17/2008 21:45:00*1.5064*1.5062*1.5066*1.50595
01/17/2008 21:50:00*1.50615*1.5066*1.5071*1.50605
01/17/2008 21:55:00*1.50645*1.5063*1.5069*1.50605
01/17/2008 22:00:00*1.50645*1.5068*1.5071*1.50615
01/17/2008 22:05:00*1.50675*1.5064*1.507*1.50565
01/17/2008 22:10:00*1.5063*1.50635*1.5066*1.50575
01/17/2008 22:15:00*1.5064*1.50595*1.50665*1.50565
01/17/2008 22:20:00*1.5059*1.5062*1.5066*1.50565
01/17/2008 22:25:00*1.5062*1.5059*1.5066*1.50525
01/17/2008 22:30:00*1.50595*1.50505*1.5061*1.50505
01/17/2008 22:35:00*1.5058*1.50575*1.5059*1.50505
01/17/2008 22:40:00*1.5056*1.50645*1.5065*1.50505
01/17/2008 22:45:00*1.5065*1.506*1.5068*1.50555
01/17/2008 22:50:00*1.5061*1.5058*1.5063*1.50535
01/17/2008 22:55:00*1.5058*1.5056*1.5059*1.50475
01/17/2008 23:00:00*1.5056*1.50625*1.5065*1.50515
01/17/2008 23:05:00*1.5064*1.5058*1.5064*1.50545
01/17/2008 23:10:00*1.5058*1.5062*1.50635*1.50545
01/17/2008 23:15:00*1.5062*1.506*1.50655*1.50575
01/17/2008 23:20:00*1.50605*1.5063*1.5065*1.5056
01/17/2008 23:25:00*1.5062*1.5063*1.5075*1.50575
01/17/2008 23:30:00*1.50635*1.5059*1.5068*1.50525
01/17/2008 23:35:00*1.506*1.506*1.5065*1.50555
01/17/2008 23:40:00*1.5061*1.50665*1.5071*1.506
01/17/2008 23:45:00*1.5067*1.5063*1.5067*1.50545
01/17/2008 23:50:00*1.5063*1.5065*1.5068*1.50555
01/17/2008 23:55:00*1.5066*1.50625*1.5068*1.5059
01/18/2008 00:00:00*1.5063*1.50685*1.507*1.50535
01/18/2008 00:05:00*1.5071*1.5065*1.5077*1.50555
01/18/2008 00:10:00*1.5066*1.50475*1.5067*1.50375
01/18/2008 00:15:00*1.5048*1.505*1.5057*1.50425
01/18/2008 00:20:00*1.5049*1.50475*1.5055*1.50455
01/18/2008 00:25:00*1.5053*1.50625*1.5066*1.50475
01/18/2008 00:30:00*1.5062*1.5064*1.5068*1.50535
01/18/2008 00:35:00*1.50645*1.5052*1.50705*1.50475
01/18/2008 00:40:00*1.5051*1.5046*1.5055*1.50415
01/18/2008 00:45:00*1.5048*1.50435*1.50485*1.50355
01/18/2008 00:50:00*1.5042*1.5049*1.5054*1.5041
01/18/2008 00:55:00*1.505*1.50455*1.5058*1.5045
01/18/2008 01:00:00*1.5046*1.50515*1.5053*1.50375
01/18/2008 01:05:00*1.505*1.5045*1.5052*1.504
01/18/2008 01:10:00*1.50465*1.50425*1.5051*1.50355
01/18/2008 01:15:00*1.5042*1.50405*1.5048*1.50355
01/18/2008 01:20:00*1.5042*1.504*1.5048*1.50335
01/18/2008 01:25:00*1.5039*1.50535*1.5054*1.50355
01/18/2008 01:30:00*1.5053*1.50505*1.5056*1.50455
01/18/2008 01:35:00*1.5052*1.5052*1.5058*1.5048
01/18/2008 01:40:00*1.5052*1.50575*1.5062*1.50495
01/18/2008 01:45:00*1.5055*1.5048*1.5063*1.50455
01/18/2008 01:50:00*1.5051*1.5044*1.5052*1.50385
01/18/2008 01:55:00*1.5048*1.50405*1.5048*1.50335
01/18/2008 02:00:00*1.5042*1.50305*1.505*1.503
01/18/2008 02:05:00*1.5032*1.50385*1.5041*1.5021
01/18/2008 02:10:00*1.50385*1.5041*1.50475*1.50375
01/18/2008 02:15:00*1.50415*1.50385*1.5045*1.50355
01/18/2008 02:20:00*1.504*1.50385*1.50465*1.50375
01/18/2008 02:25:00*1.5039*1.5033*1.5041*1.5033
01/18/2008 02:30:00*1.5035*1.50335*1.5044*1.5031
01/18/2008 02:35:00*1.5036*1.5023*1.5037*1.502
01/18/2008 02:40:00*1.5024*1.5029*1.5032*1.5021
01/18/2008 02:45:00*1.5031*1.5033*1.5037*1.50275
01/18/2008 02:50:00*1.50335*1.5044*1.5045*1.50295
01/18/2008 02:55:00*1.5043*1.5039*1.5046*1.5036
01/18/2008 03:00:00*1.504*1.50385*1.50495*1.5037
01/18/2008 03:05:00*1.5039*1.5032*1.5048*1.5026
01/18/2008 03:10:00*1.5031*1.50335*1.5038*1.5028
01/18/2008 03:15:00*1.5034*1.50375*1.5051*1.5032
01/18/2008 03:20:00*1.5037*1.5037*1.5049*1.50335
01/18/2008 03:25:00*1.5037*1.5045*1.5049*1.50355
01/18/2008 03:30:00*1.5045*1.5046*1.5057*1.5043
01/18/2008 03:35:00*1.5046*1.5041*1.505*1.5036
01/18/2008 03:40:00*1.504*1.5041*1.5044*1.5035
01/18/2008 03:45:00*1.504*1.50505*1.50515*1.5039
01/18/2008 03:50:00*1.5048*1.50495*1.50525*1.50435
01/18/2008 03:55:00*1.5051*1.5042*1.50575*1.50385
01/18/2008 04:00:00*1.50415*1.50445*1.505*1.5038
01/18/2008 04:05:00*1.5044*1.5036*1.50515*1.5035
01/18/2008 04:10:00*1.50365*1.5035*1.50395*1.50275
01/18/2008 04:15:00*1.5035*1.5033*1.50385*1.5027
01/18/2008 04:20:00*1.5033*1.50395*1.5041*1.503
01/18/2008 04:25:00*1.50385*1.5036*1.504*1.5029
01/18/2008 04:30:00*1.5036*1.5042*1.5044*1.5032
01/18/2008 04:35:00*1.5043*1.50565*1.50585*1.5036
01/18/2008 04:40:00*1.5056*1.5047*1.50605*1.5043
01/18/2008 04:45:00*1.5046*1.50385*1.5052*1.5031
01/18/2008 04:50:00*1.5038*1.5023*1.5045*1.5021
01/18/2008 04:55:00*1.5024*1.50245*1.503*1.502
01/18/2008 05:00:00*1.50235*1.5015*1.50265*1.5009
01/18/2008 05:05:00*1.5017*1.5026*1.50305*1.5011
01/18/2008 05:10:00*1.5026*1.5018*1.50325*1.5016
01/18/2008 05:15:00*1.5018*1.5017*1.5023*1.50095
01/18/2008 05:20:00*1.5016*1.5012*1.5019*1.50015
01/18/2008 05:25:00*1.5012*1.5016*1.50255*1.5009
01/18/2008 05:30:00*1.50155*1.502*1.50215*1.50135
01/18/2008 05:35:00*1.502*1.5023*1.50265*1.5017
01/18/2008 05:40:00*1.5023*1.50165*1.5025*1.50135
01/18/2008 05:45:00*1.5014*1.5017*1.5025*1.5013
01/18/2008 05:50:00*1.50165*1.5017*1.5023*1.5014
01/18/2008 05:55:00*1.5017*1.5014*1.50215*1.5013
01/18/2008 06:00:00*1.50145*1.50195*1.50215*1.5013
01/18/2008 06:05:00*1.50195*1.50345*1.50395*1.5015
01/18/2008 06:10:00*1.5034*1.5031*1.5043*1.5029
01/18/2008 06:15:00*1.503*1.50365*1.504*1.503
01/18/2008 06:20:00*1.50365*1.5019*1.50395*1.50155
01/18/2008 06:25:00*1.502*1.5023*1.5028*1.5017
01/18/2008 06:30:00*1.5023*1.50215*1.5025*1.50165
01/18/2008 06:35:00*1.502*1.5016*1.50245*1.5008
01/18/2008 06:40:00*1.5016*1.5005*1.5021*1.50035
01/18/2008 06:45:00*1.5006*1.50105*1.50155*1.50035
01/18/2008 06:50:00*1.50105*1.50065*1.5022*1.4999
01/18/2008 06:55:00*1.50065*1.5019*1.50225*1.5005
01/18/2008 07:00:00*1.5019*1.50085*1.50225*1.5003
01/18/2008 07:05:00*1.5009*1.5034*1.5034*1.50085
01/18/2008 07:10:00*1.5033*1.5029*1.5041*1.50285
01/18/2008 07:15:00*1.5031*1.50165*1.5032*1.5016
01/18/2008 07:20:00*1.5017*1.50105*1.50195*1.5006
01/18/2008 07:25:00*1.5013*1.5009*1.50145*1.5006
01/18/2008 07:30:00*1.50135*1.5023*1.50255*1.5009
01/18/2008 07:35:00*1.503*1.5011*1.5031*1.5011
01/18/2008 07:40:00*1.50105*1.50075*1.50155*1.4996
01/18/2008 07:45:00*1.5008*1.5007*1.5021*1.5002
01/18/2008 07:50:00*1.5008*1.50035*1.50095*1.4997
01/18/2008 07:55:00*1.5006*1.501*1.5014*1.5001
01/18/2008 08:00:00*1.501*1.50095*1.50155*1.50065
01/18/2008 08:05:00*1.50105*1.5022*1.5026*1.5004
01/18/2008 08:10:00*1.5023*1.5008*1.5025*1.5003
01/18/2008 08:15:00*1.50095*1.5023*1.5029*1.5006
01/18/2008 08:20:00*1.50235*1.5023*1.5029*1.5018
01/18/2008 08:25:00*1.5022*1.5028*1.5042*1.5022
01/18/2008 08:30:00*1.5026*1.5025*1.5039*1.5023
01/18/2008 08:35:00*1.5027*1.5029*1.5029*1.4997
01/18/2008 08:40:00*1.5028*1.5043*1.50485*1.5019
01/18/2008 08:45:00*1.5043*1.5034*1.5043*1.5029
01/18/2008 08:50:00*1.5034*1.5041*1.5043*1.5032
01/18/2008 08:55:00*1.5038*1.5051*1.5061*1.5037
01/18/2008 09:00:00*1.505*1.50515*1.5061*1.50465
01/18/2008 09:05:00*1.50515*1.50355*1.5052*1.5032
01/18/2008 09:10:00*1.5035*1.50375*1.5048*1.50335
01/18/2008 09:15:00*1.5036*1.50435*1.5048*1.5035
01/18/2008 09:20:00*1.50455*1.5037*1.5048*1.5034
01/18/2008 09:25:00*1.5037*1.50405*1.5045*1.5035
01/18/2008 09:30:00*1.5041*1.5029*1.5046*1.5026
01/18/2008 09:35:00*1.503*1.5042*1.5042*1.5025
01/18/2008 09:40:00*1.50425*1.5024*1.5044*1.50195
01/18/2008 09:45:00*1.5021*1.5021*1.503*1.5017
01/18/2008 09:50:00*1.502*1.50235*1.50325*1.5019
01/18/2008 09:55:00*1.5023*1.503*1.50325*1.5022
01/18/2008 10:00:00*1.5031*1.5032*1.5036*1.5026
01/18/2008 10:05:00*1.5029*1.5022*1.5037*1.5018
01/18/2008 10:10:00*1.5022*1.5017*1.503*1.5014
01/18/2008 10:15:00*1.50175*1.5015*1.5025*1.5009
01/18/2008 10:20:00*1.5013*1.502*1.5021*1.501
01/18/2008 10:25:00*1.5019*1.5017*1.5032*1.50145
01/18/2008 10:30:00*1.5016*1.5014*1.5017*1.50085
01/18/2008 10:35:00*1.5015*1.5019*1.5024*1.5014
01/18/2008 10:40:00*1.502*1.5048*1.5048*1.5019
01/18/2008 10:45:00*1.5046*1.5024*1.5048*1.5016
01/18/2008 10:50:00*1.5024*1.5019*1.5033*1.5012
01/18/2008 10:55:00*1.5019*1.5014*1.5021*1.50055
01/18/2008 11:00:00*1.50165*1.5008*1.50165*1.50025
01/18/2008 11:05:00*1.50075*1.50095*1.5016*1.5006
01/18/2008 11:10:00*1.501*1.5015*1.5017*1.5006
01/18/2008 11:15:00*1.5015*1.50335*1.50335*1.50125
01/18/2008 11:20:00*1.50335*1.5037*1.50425*1.5027
01/18/2008 11:25:00*1.50375*1.50365*1.50455*1.503
01/18/2008 11:30:00*1.50365*1.504*1.50455*1.5029
01/18/2008 11:35:00*1.504*1.5045*1.5048*1.50355
01/18/2008 11:40:00*1.50465*1.50415*1.5051*1.5039
01/18/2008 11:45:00*1.5041*1.50305*1.5042*1.5029
01/18/2008 11:50:00*1.5034*1.5036*1.50425*1.503
01/18/2008 11:55:00*1.50365*1.5057*1.5058*1.5033
01/18/2008 12:00:00*1.50565*1.5048*1.5063*1.5046
01/18/2008 12:05:00*1.5048*1.5043*1.5054*1.50315
01/18/2008 12:10:00*1.50425*1.5022*1.5043*1.5021
01/18/2008 12:15:00*1.50225*1.50205*1.5027*1.5016
01/18/2008 12:20:00*1.5022*1.50215*1.50315*1.50195
01/18/2008 12:25:00*1.5021*1.5026*1.50305*1.502
01/18/2008 12:30:00*1.5027*1.50255*1.50275*1.50165
01/18/2008 12:35:00*1.5026*1.50115*1.5026*1.5011
01/18/2008 12:40:00*1.5011*1.50215*1.50215*1.5011
01/18/2008 12:45:00*1.5021*1.5017*1.50215*1.5014
01/18/2008 12:50:00*1.50175*1.50115*1.5021*1.5011
01/18/2008 12:55:00*1.50125*1.5019*1.502*1.501
01/18/2008 13:00:00*1.50195*1.5017*1.5023*1.5015
01/18/2008 13:05:00*1.50195*1.50175*1.5026*1.5016
01/18/2008 13:10:00*1.5019*1.50265*1.5032*1.50175
01/18/2008 13:15:00*1.5027*1.5014*1.5027*1.5013
01/18/2008 13:20:00*1.5014*1.5025*1.503*1.50115
01/18/2008 13:25:00*1.5026*1.5027*1.5036*1.5023
01/18/2008 13:30:00*1.5028*1.50285*1.50345*1.5022
01/18/2008 13:35:00*1.5027*1.50185*1.5039*1.5016
01/18/2008 13:40:00*1.50205*1.50295*1.5032*1.5017
01/18/2008 13:45:00*1.503*1.50295*1.5037*1.5029
01/18/2008 13:50:00*1.5028*1.50175*1.50305*1.5014
01/18/2008 13:55:00*1.50145*1.50205*1.5026*1.50135
01/18/2008 14:00:00*1.5021*1.50175*1.5024*1.5017
01/18/2008 14:05:00*1.502*1.50275*1.503*1.50175
01/18/2008 14:10:00*1.5027*1.5024*1.503*1.5023
01/18/2008 14:15:00*1.5023*1.5022*1.5026*1.50185
01/18/2008 14:20:00*1.50215*1.502*1.5026*1.5013
01/18/2008 14:25:00*1.5021*1.5019*1.5025*1.50135
01/18/2008 14:30:00*1.50175*1.5033*1.5037*1.50145
01/18/2008 14:35:00*1.5032*1.5035*1.5037*1.5028
01/18/2008 14:40:00*1.50365*1.50195*1.50365*1.5019
01/18/2008 14:45:00*1.502*1.50205*1.5024*1.50165
01/18/2008 14:50:00*1.502*1.5023*1.50275*1.50175
01/18/2008 14:55:00*1.5024*1.5027*1.503*1.50215
01/18/2008 15:00:00*1.50265*1.50325*1.5035*1.5021
01/18/2008 15:05:00*1.5034*1.503*1.5034*1.502
01/18/2008 15:10:00*1.50285*1.5033*1.5035*1.50285
01/18/2008 15:15:00*1.5033*1.50265*1.5035*1.50265
01/18/2008 15:20:00*1.5027*1.5029*1.5033*1.5026
01/18/2008 15:25:00*1.5031*1.5033*1.5034*1.5029
01/18/2008 15:30:00*1.50315*1.5029*1.5033*1.50255
01/18/2008 15:35:00*1.503*1.5024*1.5035*1.5024
01/18/2008 15:40:00*1.5025*1.502*1.5026*1.50195
01/18/2008 15:45:00*1.502*1.50165*1.5022*1.50155
01/18/2008 15:50:00*1.5014*1.502*1.5022*1.5012
01/18/2008 15:55:00*1.5022*1.5025*1.5025*1.50145
01/18/2008 16:00:00*1.50215*1.50185*1.5025*1.50155
01/18/2008 16:05:00*1.5017*1.5013*1.5021*1.501
01/18/2008 16:10:00*1.50095*1.50105*1.5015*1.50055
01/18/2008 16:15:00*1.5011*1.5011*1.5014*1.50045
01/18/2008 16:20:00*1.50105*1.5004*1.5012*1.5003
01/18/2008 16:25:00*1.5004*1.5008*1.5014*1.50015
01/18/2008 16:30:00*1.5007*1.5006*1.5011*1.49995
01/18/2008 16:35:00*1.5005*1.5009*1.5011*1.49995
01/18/2008 16:40:00*1.50095*1.5014*1.5014*1.50025
01/18/2008 16:45:00*1.5015*1.5006*1.5015*1.4997
01/18/2008 16:50:00*1.50045*1.4997*1.5008*1.49905
01/18/2008 16:55:00*1.4999*1.5014*1.5015*1.49945
01/18/2008 17:00:00*1.50075*1.5019*1.5023*1.50075
