01/16/2008 17:05:00*1.50215*1.50085*1.5024*1.5007
01/16/2008 17:10:00*1.5009*1.5005*1.5011*1.50025
01/16/2008 17:15:00*1.5007*1.50065*1.5018*1.49985
01/16/2008 17:20:00*1.5006*1.5004*1.50095*1.49975
01/16/2008 17:25:00*1.5004*1.5009*1.5012*1.5003
01/16/2008 17:30:00*1.5008*1.5011*1.50115*1.50015
01/16/2008 17:35:00*1.5009*1.5016*1.5022*1.5005
01/16/2008 17:40:00*1.5016*1.50095*1.5016*1.4999
01/16/2008 17:45:00*1.501*1.5017*1.5017*1.50065
01/16/2008 17:50:00*1.5017*1.5015*1.5017*1.5012
01/16/2008 17:55:00*1.5015*1.5011*1.50195*1.501
01/16/2008 18:00:00*1.5012*1.5012*1.50165*1.50105
01/16/2008 18:05:00*1.5012*1.5007*1.50145*1.5005
01/16/2008 18:10:00*1.50075*1.50165*1.50165*1.5005
01/16/2008 18:15:00*1.5017*1.5014*1.5017*1.5011
01/16/2008 18:20:00*1.5013*1.5016*1.5019*1.501
01/16/2008 18:25:00*1.5016*1.5011*1.502*1.5008
01/16/2008 18:30:00*1.50105*1.5003*1.5012*1.50025
01/16/2008 18:35:00*1.5004*1.5004*1.5009*1.5001
01/16/2008 18:40:00*1.50045*1.5003*1.5009*1.5
01/16/2008 18:45:00*1.5004*1.50015*1.5006*1.4999
01/16/2008 18:50:00*1.5003*1.5001*1.5003*1.5001
01/16/2008 18:55:00*1.5001*1.4999*1.5004*1.49985
01/16/2008 19:00:00*1.4999*1.4999*1.5001*1.4994
01/16/2008 19:05:00*1.49985*1.5002*1.5004*1.4992
01/16/2008 19:10:00*1.5002*1.4998*1.5004*1.4998
01/16/2008 19:15:00*1.49985*1.5001*1.5002*1.4997
01/16/2008 19:20:00*1.5002*1.49995*1.5003*1.49985
01/16/2008 19:25:00*1.5*1.50135*1.50205*1.49995
01/16/2008 19:30:00*1.50125*1.50165*1.5022*1.5007
01/16/2008 19:35:00*1.5018*1.50185*1.50225*1.50055
01/16/2008 19:40:00*1.5018*1.502*1.5024*1.5014
01/16/2008 19:45:00*1.5018*1.5024*1.5025*1.50115
01/16/2008 19:50:00*1.5024*1.50195*1.5027*1.50155
01/16/2008 19:55:00*1.5021*1.50205*1.5025*1.5008
01/16/2008 20:00:00*1.502*1.5016*1.5023*1.50045
01/16/2008 20:05:00*1.50145*1.50195*1.5022*1.5012
01/16/2008 20:10:00*1.502*1.50165*1.5022*1.50115
01/16/2008 20:15:00*1.5017*1.50175*1.5021*1.50115
01/16/2008 20:20:00*1.50175*1.5018*1.5021*1.50115
01/16/2008 20:25:00*1.5017*1.50085*1.5021*1.50085
01/16/2008 20:30:00*1.50155*1.50145*1.5018*1.50065
01/16/2008 20:35:00*1.5015*1.50155*1.5017*1.50075
01/16/2008 20:40:00*1.5015*1.50055*1.5017*1.50055
01/16/2008 20:45:00*1.501*1.50125*1.5017*1.50055
01/16/2008 20:50:00*1.50125*1.50165*1.5019*1.50105
01/16/2008 20:55:00*1.5017*1.50145*1.5019*1.50105
01/16/2008 21:00:00*1.5015*1.50155*1.5018*1.50095
01/16/2008 21:05:00*1.5017*1.50145*1.5018*1.5011
01/16/2008 21:10:00*1.5014*1.5015*1.5017*1.50095
01/16/2008 21:15:00*1.5016*1.5018*1.502*1.50095
01/16/2008 21:20:00*1.50185*1.50145*1.5021*1.50115
01/16/2008 21:25:00*1.5019*1.50155*1.5019*1.50105
01/16/2008 21:30:00*1.50155*1.50105*1.5016*1.50075
01/16/2008 21:35:00*1.50045*1.50075*1.50125*1.50015
01/16/2008 21:40:00*1.5007*1.5002*1.501*1.49905
01/16/2008 21:45:00*1.50035*1.5003*1.5005*1.49955
01/16/2008 21:50:00*1.5002*1.50005*1.5005*1.49945
01/16/2008 21:55:00*1.5001*1.50015*1.5004*1.49945
01/16/2008 22:00:00*1.5001*1.50015*1.5004*1.49955
01/16/2008 22:05:00*1.5001*1.5003*1.5005*1.49975
01/16/2008 22:10:00*1.5003*1.50005*1.5003*1.49875
01/16/2008 22:15:00*1.5002*1.5006*1.5009*1.49955
01/16/2008 22:20:00*1.50045*1.50055*1.5009*1.49985
01/16/2008 22:25:00*1.5006*1.50075*1.5009*1.49975
01/16/2008 22:30:00*1.50065*1.5006*1.5011*1.49985
01/16/2008 22:35:00*1.50055*1.50125*1.5014*1.50005
01/16/2008 22:40:00*1.50125*1.5013*1.5016*1.50055
01/16/2008 22:45:00*1.5014*1.5011*1.5016*1.50085
01/16/2008 22:50:00*1.5013*1.50115*1.5013*1.49995
01/16/2008 22:55:00*1.5012*1.5009*1.5013*1.49975
01/16/2008 23:00:00*1.50075*1.5009*1.5012*1.50015
01/16/2008 23:05:00*1.5008*1.5007*1.5016*1.49995
01/16/2008 23:10:00*1.5007*1.5003*1.5009*1.49985
01/16/2008 23:15:00*1.5003*1.4999*1.5005*1.49925
01/16/2008 23:20:00*1.49985*1.50005*1.5004*1.49915
01/16/2008 23:25:00*1.5*1.5004*1.5007*1.49955
01/16/2008 23:30:00*1.50045*1.5011*1.5014*1.49995
01/16/2008 23:35:00*1.5009*1.5005*1.5013*1.49975
01/16/2008 23:40:00*1.5006*1.5007*1.501*1.49995
01/16/2008 23:45:00*1.5008*1.50105*1.5013*1.50035
01/16/2008 23:50:00*1.50105*1.5011*1.5014*1.50045
01/16/2008 23:55:00*1.5012*1.5013*1.5016*1.50055
01/17/2008 00:00:00*1.5012*1.50105*1.5016*1.50065
01/17/2008 00:05:00*1.501*1.501*1.5014*1.50025
01/17/2008 00:10:00*1.5011*1.50105*1.5016*1.50045
01/17/2008 00:15:00*1.501*1.5008*1.50125*1.50015
01/17/2008 00:20:00*1.5009*1.5012*1.5016*1.50005
01/17/2008 00:25:00*1.5011*1.5013*1.502*1.50075
01/17/2008 00:30:00*1.50135*1.5006*1.5016*1.50015
01/17/2008 00:35:00*1.5006*1.4995*1.5009*1.4989
01/17/2008 00:40:00*1.49955*1.50045*1.5006*1.49885
01/17/2008 00:45:00*1.5003*1.50065*1.5009*1.49875
01/17/2008 00:50:00*1.5008*1.5005*1.5017*1.49985
01/17/2008 00:55:00*1.5005*1.50085*1.5012*1.49995
01/17/2008 01:00:00*1.5009*1.5009*1.5013*1.50005
01/17/2008 01:05:00*1.5009*1.5001*1.5011*1.49965
01/17/2008 01:10:00*1.50005*1.4993*1.5003*1.4993
01/17/2008 01:15:00*1.4992*1.5007*1.5009*1.4992
01/17/2008 01:20:00*1.5009*1.5011*1.5021*1.50055
01/17/2008 01:25:00*1.5015*1.5001*1.5015*1.49925
01/17/2008 01:30:00*1.5001*1.5007*1.501*1.49975
01/17/2008 01:35:00*1.50065*1.5011*1.5015*1.49995
01/17/2008 01:40:00*1.50115*1.50005*1.5015*1.50005
01/17/2008 01:45:00*1.5006*1.4999*1.5009*1.49945
01/17/2008 01:50:00*1.4999*1.501*1.5012*1.49935
01/17/2008 01:55:00*1.5011*1.50055*1.5014*1.50045
01/17/2008 02:00:00*1.501*1.5009*1.5015*1.50035
01/17/2008 02:05:00*1.50075*1.49925*1.5011*1.49885
01/17/2008 02:10:00*1.49925*1.4997*1.4999*1.49885
01/17/2008 02:15:00*1.49935*1.4996*1.5011*1.4993
01/17/2008 02:20:00*1.4997*1.49835*1.5001*1.49835
01/17/2008 02:25:00*1.4985*1.4959*1.499*1.4956
01/17/2008 02:30:00*1.49605*1.4968*1.4978*1.4958
01/17/2008 02:35:00*1.4971*1.49625*1.4974*1.49525
01/17/2008 02:40:00*1.49625*1.4961*1.4972*1.49535
01/17/2008 02:45:00*1.4961*1.4975*1.4979*1.495
01/17/2008 02:50:00*1.4974*1.4975*1.4983*1.49655
01/17/2008 02:55:00*1.49715*1.4966*1.498*1.4963
01/17/2008 03:00:00*1.4966*1.49595*1.4968*1.4955
01/17/2008 03:05:00*1.49595*1.495*1.4961*1.4943
01/17/2008 03:10:00*1.4951*1.49365*1.4952*1.4934
01/17/2008 03:15:00*1.4935*1.4924*1.4938*1.4915
01/17/2008 03:20:00*1.49235*1.494*1.4945*1.4921
01/17/2008 03:25:00*1.494*1.4929*1.4941*1.4921
01/17/2008 03:30:00*1.493*1.49125*1.4931*1.4904
01/17/2008 03:35:00*1.4914*1.4912*1.4922*1.4905
01/17/2008 03:40:00*1.4912*1.4926*1.4928*1.4907
01/17/2008 03:45:00*1.49285*1.4929*1.4932*1.49215
01/17/2008 03:50:00*1.493*1.4916*1.49375*1.49115
01/17/2008 03:55:00*1.49155*1.4923*1.49265*1.49105
01/17/2008 04:00:00*1.4924*1.4918*1.493*1.4915
01/17/2008 04:05:00*1.4918*1.4924*1.4928*1.49145
01/17/2008 04:10:00*1.4924*1.49395*1.4943*1.49215
01/17/2008 04:15:00*1.4937*1.4936*1.4943*1.4933
01/17/2008 04:20:00*1.49355*1.49345*1.4938*1.49255
01/17/2008 04:25:00*1.4934*1.4927*1.4946*1.4925
01/17/2008 04:30:00*1.4932*1.4927*1.4934*1.4919
01/17/2008 04:35:00*1.4927*1.4915*1.49315*1.4911
01/17/2008 04:40:00*1.4911*1.4906*1.4921*1.49025
01/17/2008 04:45:00*1.4905*1.4911*1.49145*1.4885
01/17/2008 04:50:00*1.491*1.48925*1.4912*1.4891
01/17/2008 04:55:00*1.4891*1.4901*1.4901*1.4891
01/17/2008 05:00:00*1.48995*1.49095*1.49105*1.4898
01/17/2008 05:05:00*1.491*1.4909*1.4913*1.489
01/17/2008 05:10:00*1.4907*1.4897*1.4914*1.4891
01/17/2008 05:15:00*1.48995*1.48835*1.49045*1.4881
01/17/2008 05:20:00*1.48835*1.4898*1.4906*1.4882
01/17/2008 05:25:00*1.4899*1.4914*1.4918*1.4895
01/17/2008 05:30:00*1.49135*1.4908*1.4915*1.4907
01/17/2008 05:35:00*1.4907*1.49095*1.4913*1.4897
01/17/2008 05:40:00*1.49105*1.49105*1.4916*1.4901
01/17/2008 05:45:00*1.4911*1.4911*1.4915*1.4906
01/17/2008 05:50:00*1.4911*1.4935*1.4941*1.491
01/17/2008 05:55:00*1.4938*1.4939*1.4945*1.4926
01/17/2008 06:00:00*1.494*1.495*1.4961*1.4938
01/17/2008 06:05:00*1.4949*1.4965*1.4968*1.4949
01/17/2008 06:10:00*1.4966*1.4967*1.498*1.4961
01/17/2008 06:15:00*1.4967*1.4969*1.4971*1.49535
01/17/2008 06:20:00*1.49645*1.49935*1.5006*1.49645
01/17/2008 06:25:00*1.4996*1.4987*1.5011*1.4978
01/17/2008 06:30:00*1.4986*1.49745*1.4993*1.4973
01/17/2008 06:35:00*1.4976*1.4977*1.498*1.4971
01/17/2008 06:40:00*1.4977*1.4975*1.4985*1.4963
01/17/2008 06:45:00*1.4976*1.4985*1.4988*1.4974
01/17/2008 06:50:00*1.4983*1.4973*1.4994*1.4971
01/17/2008 06:55:00*1.4974*1.4983*1.49915*1.4973
01/17/2008 07:00:00*1.4983*1.4985*1.4991*1.4978
01/17/2008 07:05:00*1.4983*1.4998*1.5009*1.49825
01/17/2008 07:10:00*1.4996*1.4981*1.5002*1.49775
01/17/2008 07:15:00*1.4981*1.4997*1.5*1.49785
01/17/2008 07:20:00*1.4997*1.501*1.502*1.4995
01/17/2008 07:25:00*1.5011*1.5014*1.502*1.50065
01/17/2008 07:30:00*1.5014*1.5014*1.5014*1.5014
01/17/2008 07:35:00*1.5014*1.5014*1.5014*1.5014
01/17/2008 07:40:00*1.50255*1.5024*1.5038*1.5014
01/17/2008 07:45:00*1.5022*1.5034*1.5035*1.50195
01/17/2008 07:50:00*1.50345*1.5032*1.5041*1.50275
01/17/2008 07:55:00*1.5032*1.5015*1.5032*1.5013
01/17/2008 08:00:00*1.50155*1.50215*1.5023*1.5007
01/17/2008 08:05:00*1.5022*1.5027*1.5032*1.5021
01/17/2008 08:10:00*1.5027*1.5021*1.503*1.50195
01/17/2008 08:15:00*1.50225*1.5008*1.5023*1.5001
01/17/2008 08:20:00*1.5008*1.5024*1.5026*1.50035
01/17/2008 08:25:00*1.5024*1.5025*1.5036*1.5023
01/17/2008 08:30:00*1.50255*1.50415*1.5052*1.5022
01/17/2008 08:35:00*1.50425*1.50375*1.506*1.5028
01/17/2008 08:40:00*1.5037*1.5015*1.5042*1.501
01/17/2008 08:45:00*1.5015*1.5021*1.5025*1.5009
01/17/2008 08:50:00*1.50195*1.5004*1.5026*1.5004
01/17/2008 08:55:00*1.5005*1.501*1.5024*1.4999
01/17/2008 09:00:00*1.501*1.5012*1.5022*1.50055
01/17/2008 09:05:00*1.501*1.49995*1.5016*1.499
01/17/2008 09:10:00*1.4999*1.4999*1.5003*1.4982
01/17/2008 09:15:00*1.49985*1.49955*1.5007*1.499
01/17/2008 09:20:00*1.49945*1.5013*1.5015*1.4994
01/17/2008 09:25:00*1.5016*1.5004*1.5017*1.4999
01/17/2008 09:30:00*1.5005*1.50065*1.5012*1.49945
01/17/2008 09:35:00*1.5006*1.50155*1.5018*1.50035
01/17/2008 09:40:00*1.50145*1.5024*1.5026*1.50135
01/17/2008 09:45:00*1.5026*1.50245*1.503*1.502
01/17/2008 09:50:00*1.50265*1.50215*1.5027*1.5016
01/17/2008 09:55:00*1.5023*1.5025*1.503*1.50115
01/17/2008 10:00:00*1.5025*1.50235*1.50335*1.5021
01/17/2008 10:05:00*1.50245*1.50545*1.5062*1.50235
01/17/2008 10:10:00*1.5054*1.50405*1.50555*1.5035
01/17/2008 10:15:00*1.504*1.50435*1.5044*1.50285
01/17/2008 10:20:00*1.5041*1.5059*1.5063*1.50365
01/17/2008 10:25:00*1.50595*1.5053*1.5085*1.505
01/17/2008 10:30:00*1.5054*1.5055*1.5062*1.504
01/17/2008 10:35:00*1.5056*1.5076*1.5081*1.5055
01/17/2008 10:40:00*1.5075*1.50805*1.50915*1.5072
01/17/2008 10:45:00*1.508*1.5073*1.5083*1.50665
01/17/2008 10:50:00*1.5073*1.508*1.5081*1.50615
01/17/2008 10:55:00*1.5083*1.5081*1.5088*1.507
01/17/2008 11:00:00*1.508*1.50835*1.5088*1.5067
01/17/2008 11:05:00*1.5084*1.5084*1.5091*1.5077
01/17/2008 11:10:00*1.5086*1.5084*1.5091*1.5067
01/17/2008 11:15:00*1.50815*1.50815*1.5089*1.50795
01/17/2008 11:20:00*1.508*1.50805*1.5085*1.507
01/17/2008 11:25:00*1.508*1.5083*1.5088*1.5076
01/17/2008 11:30:00*1.5083*1.5094*1.5097*1.5078
01/17/2008 11:35:00*1.50955*1.5096*1.51005*1.5092
01/17/2008 11:40:00*1.5095*1.5088*1.5096*1.5087
01/17/2008 11:45:00*1.5086*1.51185*1.5121*1.50855
01/17/2008 11:50:00*1.5121*1.5133*1.51365*1.51115
01/17/2008 11:55:00*1.51305*1.5118*1.5133*1.5112
01/17/2008 12:00:00*1.5117*1.51165*1.51305*1.5116
01/17/2008 12:05:00*1.5119*1.5142*1.51445*1.5116
01/17/2008 12:10:00*1.5143*1.514*1.5146*1.51345
01/17/2008 12:15:00*1.5139*1.51315*1.5141*1.5124
01/17/2008 12:20:00*1.51315*1.5127*1.51315*1.5119
01/17/2008 12:25:00*1.5128*1.5128*1.5132*1.5119
01/17/2008 12:30:00*1.5128*1.5125*1.5133*1.5121
01/17/2008 12:35:00*1.5123*1.5103*1.5126*1.50995
01/17/2008 12:40:00*1.5104*1.5093*1.51065*1.50915
01/17/2008 12:45:00*1.5094*1.50945*1.51*1.50835
01/17/2008 12:50:00*1.50935*1.5089*1.5095*1.5081
01/17/2008 12:55:00*1.50895*1.5094*1.5098*1.5088
01/17/2008 13:00:00*1.5094*1.5104*1.51065*1.5094
01/17/2008 13:05:00*1.5103*1.51115*1.51155*1.5101
01/17/2008 13:10:00*1.511*1.51175*1.5122*1.5107
01/17/2008 13:15:00*1.5118*1.5104*1.51185*1.51035
01/17/2008 13:20:00*1.51045*1.5098*1.51075*1.5093
01/17/2008 13:25:00*1.5099*1.5096*1.51025*1.50865
01/17/2008 13:30:00*1.50955*1.50895*1.5103*1.5089
01/17/2008 13:35:00*1.50895*1.5087*1.5091*1.50805
01/17/2008 13:40:00*1.50835*1.5081*1.5091*1.5076
01/17/2008 13:45:00*1.508*1.50825*1.5086*1.5077
01/17/2008 13:50:00*1.5082*1.50955*1.5097*1.5078
01/17/2008 13:55:00*1.5096*1.50955*1.5097*1.5091
01/17/2008 14:00:00*1.5096*1.5092*1.5098*1.50895
01/17/2008 14:05:00*1.50905*1.5086*1.5092*1.50855
01/17/2008 14:10:00*1.5087*1.5089*1.5089*1.5079
01/17/2008 14:15:00*1.50885*1.5093*1.5096*1.50875
01/17/2008 14:20:00*1.50935*1.5098*1.5106*1.5092
01/17/2008 14:25:00*1.5097*1.50985*1.50995*1.50935
01/17/2008 14:30:00*1.50965*1.51*1.51025*1.50955
01/17/2008 14:35:00*1.51*1.5094*1.5101*1.50905
01/17/2008 14:40:00*1.5094*1.5094*1.50995*1.509
01/17/2008 14:45:00*1.5094*1.5094*1.51025*1.509
01/17/2008 14:50:00*1.5095*1.51105*1.51125*1.5094
01/17/2008 14:55:00*1.51075*1.5107*1.5111*1.51025
01/17/2008 15:00:00*1.51055*1.5114*1.5116*1.5096
01/17/2008 15:05:00*1.5113*1.5097*1.512*1.5092
01/17/2008 15:10:00*1.5098*1.50915*1.5104*1.509
01/17/2008 15:15:00*1.5091*1.5087*1.5095*1.5086
01/17/2008 15:20:00*1.50875*1.5086*1.50965*1.5081
01/17/2008 15:25:00*1.50865*1.5081*1.509*1.5062
01/17/2008 15:30:00*1.50825*1.50895*1.5093*1.5081
01/17/2008 15:35:00*1.5089*1.5091*1.5101*1.50805
01/17/2008 15:40:00*1.5089*1.509*1.5093*1.5083
01/17/2008 15:45:00*1.50925*1.50985*1.51045*1.509
01/17/2008 15:50:00*1.51*1.5097*1.5111*1.5095
01/17/2008 15:55:00*1.5096*1.50915*1.5097*1.5086
01/17/2008 16:00:00*1.5093*1.50935*1.5096*1.50905
01/17/2008 16:05:00*1.5094*1.5093*1.5097*1.509
01/17/2008 16:10:00*1.5093*1.5091*1.5099*1.509
01/17/2008 16:15:00*1.5091*1.5094*1.51*1.5087
01/17/2008 16:20:00*1.5093*1.50925*1.5096*1.50885
01/17/2008 16:25:00*1.5093*1.50765*1.5094*1.5068
01/17/2008 16:30:00*1.50765*1.50855*1.5088*1.5072
01/17/2008 16:35:00*1.50865*1.50865*1.5091*1.50825
01/17/2008 16:40:00*1.50865*1.509*1.5096*1.5084
01/17/2008 16:45:00*1.5092*1.5092*1.5094*1.50875
01/17/2008 16:50:00*1.5093*1.5078*1.5097*1.5076
01/17/2008 16:55:00*1.50795*1.5066*1.5088*1.506
01/17/2008 17:00:00*1.50665*1.50735*1.5075*1.5061
