01/14/2008 17:05:00*1.51215*1.5127*1.513*1.5119
01/14/2008 17:10:00*1.5125*1.5128*1.5129*1.51225
01/14/2008 17:15:00*1.5128*1.5125*1.5131*1.5123
01/14/2008 17:20:00*1.5122*1.5125*1.5128*1.5121
01/14/2008 17:25:00*1.5125*1.5119*1.5127*1.5117
01/14/2008 17:30:00*1.51185*1.51155*1.5121*1.5114
01/14/2008 17:35:00*1.5115*1.51195*1.5121*1.5113
01/14/2008 17:40:00*1.512*1.51195*1.5122*1.5118
01/14/2008 17:45:00*1.5119*1.5123*1.5123*1.5118
01/14/2008 17:50:00*1.5123*1.5129*1.5134*1.51205
01/14/2008 17:55:00*1.5131*1.51255*1.5131*1.512
01/14/2008 18:00:00*1.51265*1.51195*1.5127*1.5118
01/14/2008 18:05:00*1.51195*1.5121*1.51255*1.5119
01/14/2008 18:10:00*1.51205*1.5129*1.5131*1.5119
01/14/2008 18:15:00*1.5129*1.5128*1.5132*1.5126
01/14/2008 18:20:00*1.51285*1.51275*1.5133*1.5126
01/14/2008 18:25:00*1.5127*1.51285*1.513*1.5126
01/14/2008 18:30:00*1.51275*1.51265*1.5131*1.5126
01/14/2008 18:35:00*1.5126*1.51285*1.5132*1.5126
01/14/2008 18:40:00*1.5129*1.513*1.5132*1.5126
01/14/2008 18:45:00*1.513*1.513*1.5133*1.51275
01/14/2008 18:50:00*1.51305*1.51285*1.5135*1.51285
01/14/2008 18:55:00*1.5129*1.5132*1.5133*1.5128
01/14/2008 19:00:00*1.5132*1.5129*1.51325*1.51275
01/14/2008 19:05:00*1.513*1.5131*1.5134*1.51275
01/14/2008 19:10:00*1.51305*1.5134*1.5136*1.51285
01/14/2008 19:15:00*1.51335*1.51295*1.5136*1.51275
01/14/2008 19:20:00*1.5129*1.51295*1.5131*1.51255
01/14/2008 19:25:00*1.5129*1.5129*1.5131*1.5126
01/14/2008 19:30:00*1.5127*1.51275*1.513*1.5126
01/14/2008 19:35:00*1.5129*1.5131*1.5133*1.5122
01/14/2008 19:40:00*1.5129*1.51285*1.5132*1.51265
01/14/2008 19:45:00*1.5128*1.51275*1.5134*1.5127
01/14/2008 19:50:00*1.5128*1.5126*1.5133*1.51205
01/14/2008 19:55:00*1.5126*1.5133*1.5135*1.51115
01/14/2008 20:00:00*1.5134*1.51225*1.5135*1.51165
01/14/2008 20:05:00*1.5122*1.51145*1.5125*1.51145
01/14/2008 20:10:00*1.5121*1.51225*1.5123*1.51145
01/14/2008 20:15:00*1.5121*1.5122*1.5123*1.51155
01/14/2008 20:20:00*1.5123*1.51165*1.5125*1.51145
01/14/2008 20:25:00*1.5124*1.5125*1.5127*1.51165
01/14/2008 20:30:00*1.51245*1.51245*1.5127*1.5118
01/14/2008 20:35:00*1.51245*1.51265*1.513*1.51185
01/14/2008 20:40:00*1.51245*1.51165*1.5129*1.51165
01/14/2008 20:45:00*1.5119*1.51185*1.5125*1.51165
01/14/2008 20:50:00*1.51235*1.51255*1.5128*1.51155
01/14/2008 20:55:00*1.5126*1.51295*1.5132*1.51215
01/14/2008 21:00:00*1.51295*1.5133*1.5134*1.5125
01/14/2008 21:05:00*1.5132*1.5129*1.51355*1.5125
01/14/2008 21:10:00*1.5128*1.513*1.5131*1.5127
01/14/2008 21:15:00*1.513*1.5136*1.5139*1.51285
01/14/2008 21:20:00*1.5135*1.51335*1.5139*1.51265
01/14/2008 21:25:00*1.5135*1.51335*1.5135*1.51275
01/14/2008 21:30:00*1.5134*1.51325*1.5134*1.51265
01/14/2008 21:35:00*1.5133*1.51245*1.5134*1.5123
01/14/2008 21:40:00*1.5127*1.5124*1.5127*1.51175
01/14/2008 21:45:00*1.5123*1.51275*1.5128*1.51195
01/14/2008 21:50:00*1.5127*1.51175*1.5129*1.51175
01/14/2008 21:55:00*1.5119*1.51175*1.5122*1.51115
01/14/2008 22:00:00*1.5117*1.51155*1.5119*1.51085
01/14/2008 22:05:00*1.51145*1.51065*1.5116*1.51055
01/14/2008 22:10:00*1.51105*1.51145*1.5115*1.51035
01/14/2008 22:15:00*1.5115*1.51115*1.512*1.51095
01/14/2008 22:20:00*1.5117*1.5117*1.5118*1.51095
01/14/2008 22:25:00*1.51165*1.51145*1.5118*1.51095
01/14/2008 22:30:00*1.5114*1.51155*1.5117*1.51095
01/14/2008 22:35:00*1.5116*1.5116*1.51175*1.51075
01/14/2008 22:40:00*1.51165*1.5118*1.5119*1.51095
01/14/2008 22:45:00*1.5117*1.5113*1.5119*1.51035
01/14/2008 22:50:00*1.5113*1.51175*1.5122*1.51085
01/14/2008 22:55:00*1.5117*1.51175*1.51225*1.51105
01/14/2008 23:00:00*1.5118*1.51155*1.5119*1.5112
01/14/2008 23:05:00*1.5115*1.51155*1.5121*1.51075
01/14/2008 23:10:00*1.51155*1.5117*1.5118*1.51105
01/14/2008 23:15:00*1.5119*1.5121*1.51235*1.5114
01/14/2008 23:20:00*1.5122*1.51205*1.5123*1.51125
01/14/2008 23:25:00*1.5121*1.5119*1.5121*1.51115
01/14/2008 23:30:00*1.51185*1.51245*1.5125*1.51145
01/14/2008 23:35:00*1.5121*1.513*1.5135*1.51205
01/14/2008 23:40:00*1.51295*1.5125*1.5132*1.5124
01/14/2008 23:45:00*1.5125*1.5124*1.5128*1.51175
01/14/2008 23:50:00*1.51245*1.5123*1.5126*1.51155
01/14/2008 23:55:00*1.5123*1.51185*1.5123*1.51135
01/15/2008 00:00:00*1.51125*1.5129*1.51315*1.51125
01/15/2008 00:05:00*1.51295*1.5129*1.5133*1.51225
01/15/2008 00:10:00*1.513*1.51345*1.5137*1.51255
01/15/2008 00:15:00*1.51345*1.5128*1.5136*1.51265
01/15/2008 00:20:00*1.51265*1.51205*1.5129*1.51145
01/15/2008 00:25:00*1.512*1.51225*1.5125*1.51155
01/15/2008 00:30:00*1.51225*1.5122*1.5126*1.51155
01/15/2008 00:35:00*1.51215*1.51235*1.5124*1.51155
01/15/2008 00:40:00*1.51175*1.51215*1.5127*1.51165
01/15/2008 00:45:00*1.5121*1.51265*1.5131*1.51155
01/15/2008 00:50:00*1.5128*1.51245*1.5129*1.51185
01/15/2008 00:55:00*1.5127*1.5121*1.5127*1.51125
01/15/2008 01:00:00*1.512*1.5122*1.5125*1.5118
01/15/2008 01:05:00*1.51225*1.5114*1.51255*1.5111
01/15/2008 01:10:00*1.5113*1.51205*1.5123*1.51095
01/15/2008 01:15:00*1.5123*1.5123*1.513*1.51155
01/15/2008 01:20:00*1.5122*1.5123*1.5126*1.51165
01/15/2008 01:25:00*1.5123*1.51265*1.5128*1.51175
01/15/2008 01:30:00*1.51265*1.5127*1.5132*1.51235
01/15/2008 01:35:00*1.5126*1.51275*1.513*1.51185
01/15/2008 01:40:00*1.51275*1.51275*1.513*1.51205
01/15/2008 01:45:00*1.5128*1.5131*1.5132*1.51195
01/15/2008 01:50:00*1.51295*1.5146*1.5148*1.51255
01/15/2008 01:55:00*1.5144*1.5147*1.5149*1.51325
01/15/2008 02:00:00*1.51455*1.51445*1.5153*1.51425
01/15/2008 02:05:00*1.5145*1.5155*1.5158*1.51445
01/15/2008 02:10:00*1.5155*1.5159*1.5164*1.51545
01/15/2008 02:15:00*1.5159*1.51625*1.5167*1.51555
01/15/2008 02:20:00*1.5162*1.516*1.5166*1.5157
01/15/2008 02:25:00*1.5162*1.5158*1.5164*1.5151
01/15/2008 02:30:00*1.516*1.5159*1.5164*1.5155
01/15/2008 02:35:00*1.5159*1.5161*1.5164*1.5154
01/15/2008 02:40:00*1.516*1.51575*1.5163*1.5154
01/15/2008 02:45:00*1.5158*1.51525*1.51625*1.5146
01/15/2008 02:50:00*1.51525*1.5146*1.516*1.5145
01/15/2008 02:55:00*1.5146*1.514*1.5152*1.5138
01/15/2008 03:00:00*1.51405*1.5145*1.5149*1.5138
01/15/2008 03:05:00*1.51425*1.51375*1.5148*1.5134
01/15/2008 03:10:00*1.5136*1.51315*1.5142*1.5124
01/15/2008 03:15:00*1.5132*1.5129*1.5135*1.5126
01/15/2008 03:20:00*1.5129*1.5139*1.5146*1.5126
01/15/2008 03:25:00*1.51415*1.51265*1.5149*1.51235
01/15/2008 03:30:00*1.5127*1.51195*1.513*1.5117
01/15/2008 03:35:00*1.5119*1.5112*1.51195*1.5101
01/15/2008 03:40:00*1.5112*1.51215*1.5123*1.5112
01/15/2008 03:45:00*1.5126*1.5124*1.513*1.51195
01/15/2008 03:50:00*1.51225*1.5116*1.51255*1.51155
01/15/2008 03:55:00*1.5116*1.51185*1.5123*1.51145
01/15/2008 04:00:00*1.512*1.5122*1.5124*1.5117
01/15/2008 04:05:00*1.5122*1.51105*1.5125*1.511
01/15/2008 04:10:00*1.5111*1.5104*1.5114*1.5104
01/15/2008 04:15:00*1.5104*1.5099*1.51055*1.50965
01/15/2008 04:20:00*1.50995*1.5095*1.5106*1.5095
01/15/2008 04:25:00*1.5095*1.50955*1.5099*1.5093
01/15/2008 04:30:00*1.5096*1.5097*1.5103*1.50905
01/15/2008 04:35:00*1.50975*1.51025*1.5104*1.50955
01/15/2008 04:40:00*1.5103*1.5109*1.511*1.51005
01/15/2008 04:45:00*1.5106*1.5105*1.511*1.50995
01/15/2008 04:50:00*1.5106*1.5115*1.5117*1.51035
01/15/2008 04:55:00*1.5117*1.51165*1.51185*1.51125
01/15/2008 05:00:00*1.51165*1.5113*1.5118*1.51095
01/15/2008 05:05:00*1.5114*1.51085*1.5116*1.5102
01/15/2008 05:10:00*1.51095*1.5114*1.5117*1.51065
01/15/2008 05:15:00*1.51135*1.51225*1.51275*1.51115
01/15/2008 05:20:00*1.5123*1.5129*1.5132*1.51205
01/15/2008 05:25:00*1.5129*1.5134*1.5137*1.51275
01/15/2008 05:30:00*1.5133*1.51145*1.5135*1.511
01/15/2008 05:35:00*1.51145*1.5117*1.5122*1.5113
01/15/2008 05:40:00*1.5118*1.51115*1.5121*1.5109
01/15/2008 05:45:00*1.5111*1.5112*1.5116*1.51105
01/15/2008 05:50:00*1.5114*1.5105*1.5115*1.5105
01/15/2008 05:55:00*1.5104*1.5109*1.5112*1.5096
01/15/2008 06:00:00*1.511*1.5102*1.5112*1.5099
01/15/2008 06:05:00*1.5099*1.50975*1.5105*1.5097
01/15/2008 06:10:00*1.5098*1.5093*1.5101*1.5087
01/15/2008 06:15:00*1.5093*1.5099*1.5101*1.50915
01/15/2008 06:20:00*1.50995*1.50985*1.51115*1.5097
01/15/2008 06:25:00*1.5099*1.51065*1.511*1.5097
01/15/2008 06:30:00*1.51075*1.5114*1.5115*1.5104
01/15/2008 06:35:00*1.5113*1.51185*1.5125*1.51125
01/15/2008 06:40:00*1.5119*1.5116*1.5123*1.51065
01/15/2008 06:45:00*1.5115*1.5108*1.51185*1.51065
01/15/2008 06:50:00*1.5107*1.5105*1.5112*1.5102
01/15/2008 06:55:00*1.5105*1.5098*1.5113*1.5097
01/15/2008 07:00:00*1.5097*1.5076*1.50985*1.50655
01/15/2008 07:05:00*1.5074*1.50725*1.5077*1.50595
01/15/2008 07:10:00*1.50745*1.5076*1.5081*1.5071
01/15/2008 07:15:00*1.5072*1.506*1.5076*1.5047
01/15/2008 07:20:00*1.50605*1.50535*1.50615*1.5046
01/15/2008 07:25:00*1.5051*1.5051*1.5059*1.5048
01/15/2008 07:30:00*1.50525*1.5066*1.507*1.5051
01/15/2008 07:35:00*1.5068*1.5071*1.50715*1.5066
01/15/2008 07:40:00*1.5076*1.5083*1.5088*1.5071
01/15/2008 07:45:00*1.5084*1.50875*1.509*1.5082
01/15/2008 07:50:00*1.5088*1.50795*1.50885*1.5078
01/15/2008 07:55:00*1.508*1.5084*1.5085*1.5077
01/15/2008 08:00:00*1.5084*1.5086*1.5089*1.5081
01/15/2008 08:05:00*1.5087*1.50935*1.5097*1.5086
01/15/2008 08:10:00*1.5093*1.5083*1.5096*1.50815
01/15/2008 08:15:00*1.5083*1.5095*1.5099*1.508
01/15/2008 08:20:00*1.50965*1.5096*1.5101*1.5094
01/15/2008 08:25:00*1.50965*1.51055*1.5111*1.5096
01/15/2008 08:30:00*1.5106*1.51155*1.5116*1.51025
01/15/2008 08:35:00*1.51155*1.5137*1.5143*1.51155
01/15/2008 08:40:00*1.51355*1.5144*1.5151*1.51325
01/15/2008 08:45:00*1.51435*1.5142*1.51485*1.51385
01/15/2008 08:50:00*1.51435*1.5131*1.51465*1.5128
01/15/2008 08:55:00*1.5131*1.5126*1.5135*1.5118
01/15/2008 09:00:00*1.51265*1.5133*1.51365*1.51255
01/15/2008 09:05:00*1.5133*1.5131*1.514*1.51295
01/15/2008 09:10:00*1.5131*1.5129*1.51355*1.5125
01/15/2008 09:15:00*1.5129*1.5139*1.5142*1.5127
01/15/2008 09:20:00*1.514*1.5138*1.5147*1.5136
01/15/2008 09:25:00*1.5137*1.51365*1.5145*1.5136
01/15/2008 09:30:00*1.5136*1.5137*1.5139*1.5129
01/15/2008 09:35:00*1.5136*1.5145*1.5148*1.5132
01/15/2008 09:40:00*1.5145*1.51365*1.5148*1.51365
01/15/2008 09:45:00*1.5138*1.5138*1.514*1.5131
01/15/2008 09:50:00*1.51345*1.5132*1.5138*1.5125
01/15/2008 09:55:00*1.5132*1.5138*1.5144*1.5131
01/15/2008 10:00:00*1.514*1.514*1.51505*1.5138
01/15/2008 10:05:00*1.5141*1.5141*1.515*1.5139
01/15/2008 10:10:00*1.51405*1.5157*1.5168*1.514
01/15/2008 10:15:00*1.5155*1.5151*1.5162*1.5146
01/15/2008 10:20:00*1.5149*1.5155*1.5161*1.5138
01/15/2008 10:25:00*1.5156*1.5156*1.5169*1.5153
01/15/2008 10:30:00*1.5157*1.5172*1.5172*1.5154
01/15/2008 10:35:00*1.51695*1.51535*1.5172*1.5148
01/15/2008 10:40:00*1.5153*1.5155*1.5157*1.5149
01/15/2008 10:45:00*1.51545*1.5124*1.5157*1.51165
01/15/2008 10:50:00*1.5122*1.5108*1.5127*1.5107
01/15/2008 10:55:00*1.5108*1.5103*1.5113*1.5093
01/15/2008 11:00:00*1.5104*1.5098*1.51055*1.50835
01/15/2008 11:05:00*1.51015*1.5109*1.5113*1.5098
01/15/2008 11:10:00*1.51095*1.512*1.5121*1.5108
01/15/2008 11:15:00*1.5121*1.51115*1.5123*1.51085
01/15/2008 11:20:00*1.51115*1.51115*1.51175*1.5109
01/15/2008 11:25:00*1.5111*1.5097*1.5114*1.50965
01/15/2008 11:30:00*1.5097*1.5086*1.5099*1.50835
01/15/2008 11:35:00*1.5089*1.5086*1.5094*1.50785
01/15/2008 11:40:00*1.5087*1.50755*1.509*1.5073
01/15/2008 11:45:00*1.50755*1.5082*1.5084*1.5072
01/15/2008 11:50:00*1.5082*1.5079*1.5084*1.5075
01/15/2008 11:55:00*1.5079*1.5095*1.5098*1.5078
01/15/2008 12:00:00*1.5093*1.50915*1.5097*1.5084
01/15/2008 12:05:00*1.5091*1.51005*1.51035*1.5086
01/15/2008 12:10:00*1.51005*1.5101*1.5103*1.5095
01/15/2008 12:15:00*1.5102*1.51065*1.5111*1.5099
01/15/2008 12:20:00*1.5108*1.5114*1.51165*1.51035
01/15/2008 12:25:00*1.5114*1.5112*1.5117*1.5111
01/15/2008 12:30:00*1.5112*1.5114*1.5118*1.5109
01/15/2008 12:35:00*1.5113*1.51115*1.5118*1.5109
01/15/2008 12:40:00*1.511*1.5103*1.5113*1.5101
01/15/2008 12:45:00*1.5105*1.5101*1.5106*1.51
01/15/2008 12:50:00*1.51*1.51025*1.5105*1.5096
01/15/2008 12:55:00*1.5102*1.5106*1.5107*1.51
01/15/2008 13:00:00*1.5104*1.5106*1.5108*1.51025
01/15/2008 13:05:00*1.5106*1.509*1.5107*1.5089
01/15/2008 13:10:00*1.509*1.5092*1.5095*1.5087
01/15/2008 13:15:00*1.5092*1.5085*1.5093*1.5083
01/15/2008 13:20:00*1.5085*1.5094*1.5095*1.50845
01/15/2008 13:25:00*1.50925*1.5079*1.5096*1.5076
01/15/2008 13:30:00*1.508*1.50785*1.50835*1.5077
01/15/2008 13:35:00*1.5079*1.5073*1.50855*1.5073
01/15/2008 13:40:00*1.5072*1.5078*1.50805*1.50715
01/15/2008 13:45:00*1.5078*1.50755*1.50815*1.5075
01/15/2008 13:50:00*1.50765*1.5087*1.50915*1.50755
01/15/2008 13:55:00*1.5088*1.509*1.5094*1.50845
01/15/2008 14:00:00*1.5091*1.50885*1.5092*1.50855
01/15/2008 14:05:00*1.5094*1.508*1.5094*1.50775
01/15/2008 14:10:00*1.5079*1.50765*1.50815*1.5073
01/15/2008 14:15:00*1.50765*1.50745*1.50805*1.50705
01/15/2008 14:20:00*1.50735*1.50735*1.5081*1.50685
01/15/2008 14:25:00*1.5073*1.5069*1.50735*1.5066
01/15/2008 14:30:00*1.5069*1.50655*1.5075*1.50655
01/15/2008 14:35:00*1.5065*1.5064*1.5068*1.50595
01/15/2008 14:40:00*1.5063*1.5067*1.5068*1.5058
01/15/2008 14:45:00*1.5066*1.5067*1.5072*1.5061
01/15/2008 14:50:00*1.5069*1.5073*1.50765*1.5067
01/15/2008 14:55:00*1.50725*1.50835*1.5086*1.507
01/15/2008 15:00:00*1.5082*1.5081*1.5084*1.5076
01/15/2008 15:05:00*1.50795*1.5085*1.5086*1.5073
01/15/2008 15:10:00*1.5086*1.50835*1.5087*1.5082
01/15/2008 15:15:00*1.5084*1.5081*1.5087*1.508
01/15/2008 15:20:00*1.5082*1.50735*1.5082*1.5072
01/15/2008 15:25:00*1.5074*1.5079*1.508*1.5072
01/15/2008 15:30:00*1.50775*1.5078*1.5083*1.5075
01/15/2008 15:35:00*1.5078*1.5075*1.5083*1.5071
01/15/2008 15:40:00*1.5075*1.5074*1.5076*1.5071
01/15/2008 15:45:00*1.5078*1.5076*1.50795*1.5074
01/15/2008 15:50:00*1.50755*1.5076*1.508*1.50745
01/15/2008 15:55:00*1.5077*1.50795*1.5084*1.5076
01/15/2008 16:00:00*1.5079*1.5074*1.50825*1.50725
01/15/2008 16:05:00*1.5075*1.50545*1.5076*1.50545
01/15/2008 16:10:00*1.5059*1.5057*1.5063*1.5048
01/15/2008 16:15:00*1.5058*1.5052*1.5059*1.5051
01/15/2008 16:20:00*1.5052*1.5062*1.5064*1.5052
01/15/2008 16:25:00*1.5063*1.50675*1.50685*1.5056
01/15/2008 16:30:00*1.50675*1.50675*1.507*1.5057
01/15/2008 16:35:00*1.50685*1.5069*1.5072*1.50635
01/15/2008 16:40:00*1.5068*1.50625*1.5073*1.50625
01/15/2008 16:45:00*1.50625*1.5063*1.5065*1.50525
01/15/2008 16:50:00*1.5063*1.50545*1.50665*1.50525
01/15/2008 16:55:00*1.5055*1.5057*1.5062*1.50465
01/15/2008 17:00:00*1.5057*1.50775*1.508*1.5055
