01/13/2008 14:05:00*1.5077*1.508*1.508*1.5058
01/13/2008 14:10:00*1.5077*1.5078*1.508*1.5077
01/13/2008 14:15:00*1.5078*1.50675*1.5081*1.50675
01/13/2008 14:20:00*1.5075*1.5079*1.508*1.50675
01/13/2008 14:25:00*1.5079*1.50805*1.50805*1.5079
01/13/2008 14:30:00*1.508*1.5079*1.5081*1.5079
01/13/2008 14:35:00*1.508*1.5081*1.5081*1.5079
01/13/2008 14:40:00*1.508*1.5082*1.5082*1.508
01/13/2008 14:45:00*1.5081*1.5081*1.5082*1.508
01/13/2008 14:50:00*1.5081*1.508*1.5081*1.508
01/13/2008 14:55:00*1.508*1.5078*1.50805*1.5077
01/13/2008 15:00:00*1.5079*1.50775*1.5082*1.5077
01/13/2008 15:05:00*1.5076*1.5082*1.5082*1.5076
01/13/2008 15:10:00*1.5082*1.5079*1.5082*1.5079
01/13/2008 15:15:00*1.508*1.5079*1.508*1.5079
01/13/2008 15:20:00*1.507*1.507*1.5079*1.507
01/13/2008 15:25:00*1.5078*1.508*1.508*1.507
01/13/2008 15:30:00*1.508*1.5083*1.5083*1.508
01/13/2008 15:35:00*1.5081*1.5077*1.5083*1.5077
01/13/2008 15:40:00*1.5079*1.5079*1.5079*1.5077
01/13/2008 15:45:00*1.5079*1.5081*1.5081*1.5079
01/13/2008 15:50:00*1.5081*1.5082*1.5082*1.5081
01/13/2008 15:55:00*1.5081*1.5082*1.5082*1.5081
01/13/2008 16:00:00*1.5075*1.5077*1.5082*1.5075
01/13/2008 16:05:00*1.508*1.5078*1.5082*1.5077
01/13/2008 16:10:00*1.5083*1.5083*1.5083*1.5078
01/13/2008 16:15:00*1.5077*1.508*1.5083*1.5077
01/13/2008 16:20:00*1.5079*1.5079*1.508*1.5079
01/13/2008 16:25:00*1.5079*1.5075*1.5081*1.5075
01/13/2008 16:30:00*1.5074*1.5075*1.5075*1.5074
01/13/2008 16:35:00*1.5075*1.5073*1.5075*1.5073
01/13/2008 16:40:00*1.5072*1.507*1.5073*1.507
01/13/2008 16:45:00*1.5072*1.5076*1.5076*1.507
01/13/2008 16:50:00*1.5075*1.5075*1.5076*1.5075
01/13/2008 16:55:00*1.5076*1.5074*1.5076*1.5074
01/13/2008 17:00:00*1.5072*1.5073*1.5074*1.5072
