01/10/2008 17:05:00*1.4957*1.494*1.4959*1.49325
01/10/2008 17:10:00*1.4943*1.4946*1.4952*1.49355
01/10/2008 17:15:00*1.4946*1.4948*1.4948*1.4939
01/10/2008 17:20:00*1.4946*1.49525*1.496*1.4944
01/10/2008 17:25:00*1.49525*1.49475*1.49535*1.4945
01/10/2008 17:30:00*1.4948*1.4951*1.4954*1.4944
01/10/2008 17:35:00*1.4954*1.4955*1.4957*1.4946
01/10/2008 17:40:00*1.4956*1.4948*1.4956*1.4944
01/10/2008 17:45:00*1.4947*1.495*1.49535*1.4946
01/10/2008 17:50:00*1.495*1.49455*1.4953*1.4941
01/10/2008 17:55:00*1.4946*1.4951*1.4953*1.4944
01/10/2008 18:00:00*1.4951*1.4958*1.4959*1.49485
01/10/2008 18:05:00*1.49585*1.4953*1.496*1.495
01/10/2008 18:10:00*1.4953*1.4947*1.4959*1.4946
01/10/2008 18:15:00*1.4947*1.49435*1.495*1.4941
01/10/2008 18:20:00*1.49445*1.49415*1.4946*1.49405
01/10/2008 18:25:00*1.494*1.49405*1.4944*1.4938
01/10/2008 18:30:00*1.49405*1.49405*1.4945*1.4938
01/10/2008 18:35:00*1.49415*1.49405*1.4945*1.494
01/10/2008 18:40:00*1.4941*1.4943*1.4947*1.494
01/10/2008 18:45:00*1.4943*1.4931*1.4944*1.49285
01/10/2008 18:50:00*1.493*1.49235*1.4932*1.4922
01/10/2008 18:55:00*1.4924*1.4925*1.4928*1.4923
01/10/2008 19:00:00*1.49255*1.4933*1.4933*1.4924
01/10/2008 19:05:00*1.4932*1.49325*1.4935*1.4927
01/10/2008 19:10:00*1.4931*1.49395*1.4942*1.49285
01/10/2008 19:15:00*1.494*1.49505*1.4953*1.4934
01/10/2008 19:20:00*1.4951*1.49495*1.4953*1.49405
01/10/2008 19:25:00*1.495*1.49515*1.4955*1.4946
01/10/2008 19:30:00*1.4952*1.4949*1.4954*1.4943
01/10/2008 19:35:00*1.4949*1.49445*1.4951*1.49395
01/10/2008 19:40:00*1.49435*1.49415*1.49465*1.49395
01/10/2008 19:45:00*1.4941*1.49385*1.4942*1.49365
01/10/2008 19:50:00*1.4939*1.49435*1.4952*1.4938
01/10/2008 19:55:00*1.495*1.4948*1.4953*1.49425
01/10/2008 20:00:00*1.4945*1.4945*1.4952*1.49415
01/10/2008 20:05:00*1.49465*1.49435*1.4952*1.49385
01/10/2008 20:10:00*1.49485*1.4947*1.495*1.49345
01/10/2008 20:15:00*1.4947*1.49445*1.4948*1.49385
01/10/2008 20:20:00*1.4944*1.49445*1.4946*1.49375
01/10/2008 20:25:00*1.4943*1.49445*1.4946*1.49385
01/10/2008 20:30:00*1.4944*1.49325*1.4947*1.49325
01/10/2008 20:35:00*1.494*1.49405*1.4943*1.49305
01/10/2008 20:40:00*1.49405*1.4942*1.4943*1.49405
01/10/2008 20:45:00*1.4941*1.49435*1.4946*1.49355
01/10/2008 20:50:00*1.4945*1.49425*1.4946*1.49345
01/10/2008 20:55:00*1.4942*1.49435*1.4947*1.49375
01/10/2008 21:00:00*1.4943*1.4947*1.4951*1.49375
01/10/2008 21:05:00*1.4946*1.4946*1.4951*1.49395
01/10/2008 21:10:00*1.49475*1.4948*1.4952*1.49415
01/10/2008 21:15:00*1.4948*1.49495*1.4951*1.49425
01/10/2008 21:20:00*1.49485*1.4948*1.4951*1.49415
01/10/2008 21:25:00*1.49465*1.49495*1.4952*1.49405
01/10/2008 21:30:00*1.4949*1.4949*1.4953*1.49425
01/10/2008 21:35:00*1.4948*1.4947*1.495*1.49375
01/10/2008 21:40:00*1.49445*1.49435*1.4949*1.49385
01/10/2008 21:45:00*1.4944*1.4943*1.4946*1.49385
01/10/2008 21:50:00*1.4945*1.49415*1.4948*1.49355
01/10/2008 21:55:00*1.4941*1.49405*1.4947*1.49345
01/10/2008 22:00:00*1.4941*1.49425*1.4945*1.49365
01/10/2008 22:05:00*1.49425*1.49375*1.4948*1.49355
01/10/2008 22:10:00*1.4941*1.49435*1.4948*1.49375
01/10/2008 22:15:00*1.4943*1.4948*1.4948*1.4941
01/10/2008 22:20:00*1.4944*1.4939*1.4948*1.49345
01/10/2008 22:25:00*1.4937*1.49365*1.49435*1.49355
01/10/2008 22:30:00*1.4939*1.494*1.4943*1.49325
01/10/2008 22:35:00*1.49395*1.49415*1.4944*1.49345
01/10/2008 22:40:00*1.49415*1.4936*1.4944*1.49305
01/10/2008 22:45:00*1.4937*1.4943*1.4946*1.49285
01/10/2008 22:50:00*1.49435*1.4943*1.4947*1.49375
01/10/2008 22:55:00*1.4942*1.4955*1.4957*1.49405
01/10/2008 23:00:00*1.49555*1.4963*1.4973*1.49515
01/10/2008 23:05:00*1.4963*1.4958*1.4967*1.49535
01/10/2008 23:10:00*1.4958*1.4948*1.4963*1.49435
01/10/2008 23:15:00*1.4949*1.49445*1.4951*1.49425
01/10/2008 23:20:00*1.49485*1.49465*1.4953*1.49445
01/10/2008 23:25:00*1.4951*1.49505*1.4957*1.49455
01/10/2008 23:30:00*1.495*1.49495*1.4954*1.49445
01/10/2008 23:35:00*1.495*1.4956*1.4958*1.49435
01/10/2008 23:40:00*1.49555*1.4947*1.4958*1.49425
01/10/2008 23:45:00*1.4947*1.49455*1.4949*1.49405
01/10/2008 23:50:00*1.49455*1.4947*1.4952*1.49375
01/10/2008 23:55:00*1.4947*1.4953*1.4957*1.49435
01/11/2008 00:00:00*1.4953*1.4963*1.4963*1.495
01/11/2008 00:05:00*1.4961*1.496*1.4968*1.4959
01/11/2008 00:10:00*1.49595*1.4952*1.4962*1.4949
01/11/2008 00:15:00*1.495*1.49495*1.49555*1.49455
01/11/2008 00:20:00*1.4956*1.4949*1.4956*1.49465
01/11/2008 00:25:00*1.4949*1.49485*1.4956*1.49425
01/11/2008 00:30:00*1.49485*1.4951*1.4955*1.49435
01/11/2008 00:35:00*1.495*1.49565*1.496*1.49415
01/11/2008 00:40:00*1.49565*1.49495*1.4959*1.49435
01/11/2008 00:45:00*1.495*1.4952*1.4957*1.49445
01/11/2008 00:50:00*1.495*1.49515*1.4956*1.49455
01/11/2008 00:55:00*1.4952*1.49465*1.4958*1.49415
01/11/2008 01:00:00*1.49465*1.495*1.49555*1.49385
01/11/2008 01:05:00*1.4949*1.4949*1.4954*1.4947
01/11/2008 01:10:00*1.49505*1.4952*1.4956*1.49415
01/11/2008 01:15:00*1.4952*1.49475*1.4955*1.49405
01/11/2008 01:20:00*1.4947*1.4945*1.4949*1.49395
01/11/2008 01:25:00*1.4945*1.4949*1.4951*1.49375
01/11/2008 01:30:00*1.49475*1.49495*1.4954*1.49435
01/11/2008 01:35:00*1.49505*1.49505*1.49545*1.49445
01/11/2008 01:40:00*1.495*1.4957*1.49635*1.4941
01/11/2008 01:45:00*1.4958*1.49665*1.4975*1.4947
01/11/2008 01:50:00*1.4968*1.4964*1.4969*1.49615
01/11/2008 01:55:00*1.4964*1.4967*1.497*1.49565
01/11/2008 02:00:00*1.4962*1.4967*1.4976*1.49575
01/11/2008 02:05:00*1.4967*1.496*1.497*1.49515
01/11/2008 02:10:00*1.496*1.49695*1.4974*1.4952
01/11/2008 02:15:00*1.497*1.4956*1.4974*1.4955
01/11/2008 02:20:00*1.4956*1.496*1.4965*1.4953
01/11/2008 02:25:00*1.496*1.4944*1.4962*1.4938
01/11/2008 02:30:00*1.4944*1.494*1.4948*1.49325
01/11/2008 02:35:00*1.494*1.4963*1.497*1.4939
01/11/2008 02:40:00*1.4962*1.49665*1.4969*1.49545
01/11/2008 02:45:00*1.4963*1.4963*1.49665*1.4952
01/11/2008 02:50:00*1.4962*1.4958*1.49695*1.4955
01/11/2008 02:55:00*1.4954*1.49645*1.49685*1.4953
01/11/2008 03:00:00*1.49645*1.49705*1.4981*1.496
01/11/2008 03:05:00*1.497*1.49515*1.49735*1.49515
01/11/2008 03:10:00*1.4951*1.4952*1.4958*1.49465
01/11/2008 03:15:00*1.4952*1.4954*1.4962*1.49465
01/11/2008 03:20:00*1.4955*1.4959*1.4962*1.4952
01/11/2008 03:25:00*1.49605*1.4962*1.49645*1.49495
01/11/2008 03:30:00*1.49635*1.4967*1.49685*1.4958
01/11/2008 03:35:00*1.4966*1.4964*1.4976*1.4961
01/11/2008 03:40:00*1.4964*1.4958*1.4967*1.4954
01/11/2008 03:45:00*1.4957*1.49475*1.4961*1.4943
01/11/2008 03:50:00*1.4949*1.49325*1.4949*1.4925
01/11/2008 03:55:00*1.4931*1.4948*1.49495*1.4927
01/11/2008 04:00:00*1.4947*1.49475*1.49505*1.4941
01/11/2008 04:05:00*1.495*1.494*1.4954*1.4933
01/11/2008 04:10:00*1.494*1.49415*1.4946*1.4933
01/11/2008 04:15:00*1.49425*1.4945*1.4949*1.4941
01/11/2008 04:20:00*1.49465*1.49305*1.4949*1.493
01/11/2008 04:25:00*1.4931*1.4929*1.49335*1.4924
01/11/2008 04:30:00*1.493*1.49315*1.4933*1.4921
01/11/2008 04:35:00*1.493*1.4934*1.49365*1.4927
01/11/2008 04:40:00*1.4934*1.4939*1.4943*1.49315
01/11/2008 04:45:00*1.4938*1.49405*1.4948*1.49365
01/11/2008 04:50:00*1.49405*1.4947*1.4957*1.49375
01/11/2008 04:55:00*1.4947*1.4941*1.4951*1.494
01/11/2008 05:00:00*1.4941*1.49355*1.4942*1.49285
01/11/2008 05:05:00*1.4934*1.4911*1.4937*1.4907
01/11/2008 05:10:00*1.491*1.4907*1.4919*1.4894
01/11/2008 05:15:00*1.4906*1.4922*1.4927*1.4904
01/11/2008 05:20:00*1.4923*1.4915*1.4923*1.4908
01/11/2008 05:25:00*1.4913*1.4925*1.4931*1.4913
01/11/2008 05:30:00*1.4927*1.4924*1.49275*1.4919
01/11/2008 05:35:00*1.4926*1.49425*1.4947*1.4924
01/11/2008 05:40:00*1.4939*1.49335*1.4947*1.49285
01/11/2008 05:45:00*1.4933*1.4927*1.4937*1.4925
01/11/2008 05:50:00*1.4927*1.4913*1.4931*1.49085
01/11/2008 05:55:00*1.4915*1.4914*1.49295*1.4911
01/11/2008 06:00:00*1.4913*1.4921*1.4925*1.4913
01/11/2008 06:05:00*1.4923*1.49165*1.49275*1.49155
01/11/2008 06:10:00*1.4916*1.49225*1.49255*1.4914
01/11/2008 06:15:00*1.4922*1.4917*1.4927*1.49115
01/11/2008 06:20:00*1.4917*1.49185*1.4922*1.4913
01/11/2008 06:25:00*1.4917*1.49165*1.4927*1.4913
01/11/2008 06:30:00*1.49165*1.4927*1.493*1.4914
01/11/2008 06:35:00*1.4927*1.4938*1.4939*1.4918
01/11/2008 06:40:00*1.49365*1.49125*1.494*1.49115
01/11/2008 06:45:00*1.4914*1.49355*1.4937*1.4912
01/11/2008 06:50:00*1.49355*1.4915*1.4936*1.4913
01/11/2008 06:55:00*1.4915*1.4907*1.4925*1.4899
01/11/2008 07:00:00*1.4908*1.49095*1.49245*1.4906
01/11/2008 07:05:00*1.4911*1.5028*1.5054*1.4909
01/11/2008 07:10:00*1.50285*1.5029*1.5053*1.50225
01/11/2008 07:15:00*1.5029*1.5067*1.5073*1.5029
01/11/2008 07:20:00*1.5067*1.50695*1.5091*1.50565
01/11/2008 07:25:00*1.50695*1.50595*1.50765*1.5059
01/11/2008 07:30:00*1.5059*1.50685*1.5076*1.50585
01/11/2008 07:35:00*1.5069*1.5069*1.5069*1.50675
01/11/2008 07:40:00*1.5087*1.5107*1.5113*1.5069
01/11/2008 07:45:00*1.5108*1.5095*1.5109*1.5095
01/11/2008 07:50:00*1.5095*1.5078*1.50955*1.5072
01/11/2008 07:55:00*1.5078*1.5083*1.50865*1.50695
01/11/2008 08:00:00*1.50845*1.5081*1.5089*1.5078
01/11/2008 08:05:00*1.50815*1.5093*1.5098*1.508
01/11/2008 08:10:00*1.50915*1.5081*1.5098*1.508
01/11/2008 08:15:00*1.5081*1.50855*1.5093*1.5079
01/11/2008 08:20:00*1.5085*1.5093*1.5097*1.50775
01/11/2008 08:25:00*1.5094*1.5096*1.5102*1.5086
01/11/2008 08:30:00*1.5095*1.5098*1.51085*1.5094
01/11/2008 08:35:00*1.50995*1.5093*1.5113*1.5085
01/11/2008 08:40:00*1.5093*1.5085*1.5105*1.5081
01/11/2008 08:45:00*1.5084*1.50955*1.5098*1.5081
01/11/2008 08:50:00*1.5095*1.5097*1.5107*1.5093
01/11/2008 08:55:00*1.5096*1.50915*1.5102*1.5085
01/11/2008 09:00:00*1.50905*1.5092*1.50995*1.5088
01/11/2008 09:05:00*1.509*1.5088*1.50955*1.5082
01/11/2008 09:10:00*1.5089*1.5098*1.51*1.5088
01/11/2008 09:15:00*1.5099*1.5108*1.51095*1.5096
01/11/2008 09:20:00*1.51075*1.5103*1.5111*1.50965
01/11/2008 09:25:00*1.5103*1.5082*1.51035*1.5078
01/11/2008 09:30:00*1.5081*1.5082*1.50915*1.50795
01/11/2008 09:35:00*1.50815*1.508*1.5095*1.5078
01/11/2008 09:40:00*1.508*1.5076*1.5089*1.5071
01/11/2008 09:45:00*1.5079*1.50795*1.5081*1.507
01/11/2008 09:50:00*1.5078*1.5065*1.508*1.5064
01/11/2008 09:55:00*1.5064*1.508*1.5081*1.5061
01/11/2008 10:00:00*1.5079*1.5088*1.50885*1.5075
01/11/2008 10:05:00*1.5091*1.5082*1.5099*1.5082
01/11/2008 10:10:00*1.50835*1.5087*1.5094*1.508
01/11/2008 10:15:00*1.50865*1.5088*1.50915*1.5078
01/11/2008 10:20:00*1.5087*1.5088*1.5091*1.5081
01/11/2008 10:25:00*1.50885*1.5082*1.5091*1.5081
01/11/2008 10:30:00*1.50825*1.50745*1.50845*1.5069
01/11/2008 10:35:00*1.50745*1.50805*1.50845*1.5069
01/11/2008 10:40:00*1.50805*1.5069*1.50825*1.5067
01/11/2008 10:45:00*1.507*1.50745*1.5076*1.5067
01/11/2008 10:50:00*1.50775*1.5075*1.5084*1.50745
01/11/2008 10:55:00*1.5073*1.5069*1.5075*1.5061
01/11/2008 11:00:00*1.507*1.5091*1.50935*1.50675
01/11/2008 11:05:00*1.50935*1.5097*1.5103*1.5091
01/11/2008 11:10:00*1.5098*1.51015*1.5106*1.5094
01/11/2008 11:15:00*1.51*1.5087*1.51015*1.50865
01/11/2008 11:20:00*1.5087*1.5095*1.5095*1.5086
01/11/2008 11:25:00*1.5095*1.50995*1.5103*1.50925
01/11/2008 11:30:00*1.5098*1.5087*1.5101*1.5086
01/11/2008 11:35:00*1.5085*1.5088*1.5093*1.5085
01/11/2008 11:40:00*1.5087*1.5079*1.5088*1.5075
01/11/2008 11:45:00*1.50785*1.50855*1.5092*1.50785
01/11/2008 11:50:00*1.5085*1.5084*1.5091*1.5081
01/11/2008 11:55:00*1.5085*1.50765*1.5085*1.5075
01/11/2008 12:00:00*1.5077*1.5083*1.5087*1.5073
01/11/2008 12:05:00*1.5081*1.5084*1.5091*1.5077
01/11/2008 12:10:00*1.5083*1.50865*1.5093*1.5082
01/11/2008 12:15:00*1.5086*1.5085*1.509*1.5081
01/11/2008 12:20:00*1.5085*1.5083*1.5091*1.5081
01/11/2008 12:25:00*1.50855*1.5074*1.50855*1.5073
01/11/2008 12:30:00*1.50755*1.50715*1.5079*1.507
01/11/2008 12:35:00*1.5071*1.5076*1.50775*1.507
01/11/2008 12:40:00*1.50775*1.5076*1.5085*1.5074
01/11/2008 12:45:00*1.50755*1.50835*1.50865*1.5072
01/11/2008 12:50:00*1.5085*1.508*1.5085*1.50795
01/11/2008 12:55:00*1.5082*1.5081*1.5087*1.5074
01/11/2008 13:00:00*1.5082*1.5097*1.5097*1.508
01/11/2008 13:05:00*1.50985*1.5077*1.5101*1.5066
01/11/2008 13:10:00*1.50765*1.5079*1.5083*1.5074
01/11/2008 13:15:00*1.5078*1.5081*1.50865*1.5076
01/11/2008 13:20:00*1.50815*1.5086*1.509*1.5081
01/11/2008 13:25:00*1.50865*1.50865*1.5095*1.5085
01/11/2008 13:30:00*1.5086*1.5066*1.5087*1.5066
01/11/2008 13:35:00*1.5066*1.507*1.5073*1.5066
01/11/2008 13:40:00*1.507*1.5073*1.5075*1.50685
01/11/2008 13:45:00*1.50745*1.5079*1.5082*1.5073
01/11/2008 13:50:00*1.5078*1.50705*1.50825*1.50695
01/11/2008 13:55:00*1.50715*1.5075*1.5077*1.5067
01/11/2008 14:00:00*1.5074*1.50765*1.5079*1.5068
01/11/2008 14:05:00*1.5076*1.507*1.5079*1.5067
01/11/2008 14:10:00*1.5071*1.5072*1.5074*1.5069
01/11/2008 14:15:00*1.5071*1.50675*1.5075*1.5066
01/11/2008 14:20:00*1.5068*1.5068*1.50715*1.5066
01/11/2008 14:25:00*1.50675*1.50665*1.5071*1.5065
01/11/2008 14:30:00*1.5067*1.50685*1.50705*1.5064
01/11/2008 14:35:00*1.5068*1.5066*1.5072*1.5063
01/11/2008 14:40:00*1.5066*1.5064*1.5067*1.5063
01/11/2008 14:45:00*1.5066*1.5071*1.5073*1.5064
01/11/2008 14:50:00*1.5071*1.50795*1.50835*1.507
01/11/2008 14:55:00*1.5078*1.50745*1.50815*1.50725
01/11/2008 15:00:00*1.5075*1.50905*1.5091*1.5071
01/11/2008 15:05:00*1.5089*1.5079*1.5092*1.5077
01/11/2008 15:10:00*1.5079*1.5085*1.5085*1.5079
01/11/2008 15:15:00*1.5084*1.50715*1.5086*1.5067
01/11/2008 15:20:00*1.5072*1.507*1.50735*1.5067
01/11/2008 15:25:00*1.5069*1.5068*1.5073*1.5067
01/11/2008 15:30:00*1.5067*1.506*1.5068*1.5056
01/11/2008 15:35:00*1.5058*1.5061*1.5067*1.5058
01/11/2008 15:40:00*1.5061*1.50595*1.5062*1.50575
01/11/2008 15:45:00*1.506*1.50615*1.5064*1.50585
01/11/2008 15:50:00*1.50595*1.5064*1.5067*1.50595
01/11/2008 15:55:00*1.5064*1.50665*1.50685*1.5063
01/11/2008 16:00:00*1.50675*1.50675*1.5071*1.5064
01/11/2008 16:05:00*1.50685*1.5069*1.5075*1.5067
01/11/2008 16:10:00*1.5067*1.5069*1.507*1.5065
01/11/2008 16:15:00*1.507*1.5068*1.5072*1.5064
01/11/2008 16:20:00*1.50685*1.5067*1.5071*1.5066
01/11/2008 16:25:00*1.5068*1.5069*1.508*1.5067
01/11/2008 16:30:00*1.507*1.5071*1.5074*1.5066
01/11/2008 16:35:00*1.507*1.507*1.5077*1.5066
01/11/2008 16:40:00*1.5069*1.5064*1.5075*1.5063
01/11/2008 16:45:00*1.5063*1.5057*1.5065*1.5048
01/11/2008 16:50:00*1.5058*1.50585*1.5063*1.5054
01/11/2008 16:55:00*1.5059*1.50595*1.5066*1.5054
01/11/2008 17:00:00*1.5059*1.5058*1.5065*1.5052
