01/09/2008 17:05:00*1.4809*1.48045*1.481*1.4802
01/09/2008 17:10:00*1.48045*1.4809*1.4812*1.48035
01/09/2008 17:15:00*1.4809*1.4804*1.4813*1.47995
01/09/2008 17:20:00*1.4804*1.48045*1.4807*1.47995
01/09/2008 17:25:00*1.4805*1.48045*1.4809*1.4803
01/09/2008 17:30:00*1.4804*1.4803*1.4807*1.4803
01/09/2008 17:35:00*1.4803*1.4808*1.4815*1.4803
01/09/2008 17:40:00*1.4809*1.4808*1.4813*1.48055
01/09/2008 17:45:00*1.4808*1.4805*1.4814*1.48005
01/09/2008 17:50:00*1.4807*1.4806*1.482*1.47995
01/09/2008 17:55:00*1.4807*1.48095*1.4813*1.4805
01/09/2008 18:00:00*1.4809*1.4808*1.4812*1.4806
01/09/2008 18:05:00*1.4808*1.48135*1.4818*1.48045
01/09/2008 18:10:00*1.48135*1.48075*1.4815*1.4806
01/09/2008 18:15:00*1.4807*1.48105*1.4815*1.48065
01/09/2008 18:20:00*1.4808*1.48065*1.4812*1.48035
01/09/2008 18:25:00*1.4806*1.48085*1.4811*1.4802
01/09/2008 18:30:00*1.4808*1.48055*1.4811*1.4805
01/09/2008 18:35:00*1.4807*1.48065*1.4809*1.48045
01/09/2008 18:40:00*1.4806*1.4812*1.4814*1.4805
01/09/2008 18:45:00*1.48115*1.4806*1.4814*1.4806
01/09/2008 18:50:00*1.48065*1.4807*1.4812*1.4806
01/09/2008 18:55:00*1.4807*1.4805*1.481*1.47985
01/09/2008 19:00:00*1.48055*1.48055*1.4807*1.47985
01/09/2008 19:05:00*1.48055*1.48085*1.481*1.48005
01/09/2008 19:10:00*1.4809*1.48185*1.4821*1.48005
01/09/2008 19:15:00*1.48195*1.4818*1.4829*1.48095
01/09/2008 19:20:00*1.4819*1.48205*1.4824*1.48145
01/09/2008 19:25:00*1.4821*1.4826*1.4829*1.48135
01/09/2008 19:30:00*1.48275*1.48255*1.483*1.48155
01/09/2008 19:35:00*1.4826*1.4824*1.4836*1.48185
01/09/2008 19:40:00*1.4824*1.4823*1.4826*1.48175
01/09/2008 19:45:00*1.4824*1.4821*1.4829*1.48155
01/09/2008 19:50:00*1.48195*1.4823*1.4827*1.48135
01/09/2008 19:55:00*1.4825*1.48295*1.4833*1.4823
01/09/2008 20:00:00*1.483*1.48285*1.4834*1.48235
01/09/2008 20:05:00*1.48295*1.4819*1.483*1.48125
01/09/2008 20:10:00*1.48205*1.48305*1.4834*1.4817
01/09/2008 20:15:00*1.4831*1.48295*1.4832*1.48245
01/09/2008 20:20:00*1.483*1.48305*1.4836*1.48255
01/09/2008 20:25:00*1.48295*1.48255*1.4831*1.48175
01/09/2008 20:30:00*1.48255*1.4823*1.4827*1.48185
01/09/2008 20:35:00*1.4824*1.48215*1.4827*1.48155
01/09/2008 20:40:00*1.4821*1.48175*1.4824*1.48125
01/09/2008 20:45:00*1.4816*1.4822*1.4822*1.48125
01/09/2008 20:50:00*1.482*1.48185*1.4825*1.48145
01/09/2008 20:55:00*1.48185*1.48225*1.4825*1.48135
01/09/2008 21:00:00*1.4821*1.4827*1.48285*1.48155
01/09/2008 21:05:00*1.4826*1.4823*1.4827*1.48165
01/09/2008 21:10:00*1.48225*1.48155*1.4824*1.48075
01/09/2008 21:15:00*1.4816*1.4821*1.4822*1.48105
01/09/2008 21:20:00*1.4822*1.4825*1.4827*1.48185
01/09/2008 21:25:00*1.4826*1.4829*1.4832*1.48225
01/09/2008 21:30:00*1.483*1.4824*1.4832*1.48215
01/09/2008 21:35:00*1.48245*1.4825*1.4828*1.48185
01/09/2008 21:40:00*1.4827*1.48175*1.4828*1.48175
01/09/2008 21:45:00*1.482*1.483*1.4832*1.48175
01/09/2008 21:50:00*1.483*1.4836*1.4837*1.48275
01/09/2008 21:55:00*1.4836*1.4834*1.4837*1.48245
01/09/2008 22:00:00*1.4833*1.4827*1.4837*1.48215
01/09/2008 22:05:00*1.48255*1.4826*1.4832*1.48195
01/09/2008 22:10:00*1.4824*1.48255*1.4829*1.48235
01/09/2008 22:15:00*1.4826*1.48275*1.4831*1.48175
01/09/2008 22:20:00*1.4827*1.48275*1.4831*1.48205
01/09/2008 22:25:00*1.4828*1.4828*1.4831*1.48235
01/09/2008 22:30:00*1.48285*1.48265*1.4829*1.48225
01/09/2008 22:35:00*1.4828*1.4825*1.4829*1.48225
01/09/2008 22:40:00*1.48255*1.4832*1.4834*1.48245
01/09/2008 22:45:00*1.48305*1.483*1.4834*1.48275
01/09/2008 22:50:00*1.483*1.48285*1.4831*1.48245
01/09/2008 22:55:00*1.4829*1.48295*1.4831*1.4828
01/09/2008 23:00:00*1.48285*1.4829*1.4831*1.48265
01/09/2008 23:05:00*1.4831*1.48295*1.4832*1.48255
01/09/2008 23:10:00*1.483*1.4828*1.4832*1.48255
01/09/2008 23:15:00*1.4829*1.4831*1.4836*1.48255
01/09/2008 23:20:00*1.48305*1.48315*1.4835*1.4829
01/09/2008 23:25:00*1.4831*1.48325*1.4835*1.48255
01/09/2008 23:30:00*1.4831*1.48315*1.4834*1.48245
01/09/2008 23:35:00*1.4831*1.483*1.4833*1.48235
01/09/2008 23:40:00*1.4828*1.4827*1.4831*1.48225
01/09/2008 23:45:00*1.4827*1.48245*1.4828*1.48185
01/09/2008 23:50:00*1.4825*1.48255*1.4828*1.48185
01/09/2008 23:55:00*1.4824*1.4822*1.4827*1.48175
01/10/2008 00:00:00*1.4824*1.48255*1.4827*1.48165
01/10/2008 00:05:00*1.4825*1.48255*1.4828*1.48195
01/10/2008 00:10:00*1.48255*1.4826*1.4827*1.48205
01/10/2008 00:15:00*1.4828*1.4826*1.4832*1.48195
01/10/2008 00:20:00*1.48255*1.4829*1.483*1.48215
01/10/2008 00:25:00*1.4828*1.4826*1.4829*1.48205
01/10/2008 00:30:00*1.48265*1.48265*1.4831*1.48205
01/10/2008 00:35:00*1.4828*1.483*1.4837*1.48245
01/10/2008 00:40:00*1.48255*1.48295*1.4833*1.48235
01/10/2008 00:45:00*1.483*1.48305*1.4832*1.4826
01/10/2008 00:50:00*1.48255*1.483*1.4836*1.48255
01/10/2008 00:55:00*1.4831*1.48265*1.4832*1.48215
01/10/2008 01:00:00*1.4826*1.4827*1.4829*1.48195
01/10/2008 01:05:00*1.4826*1.4829*1.4834*1.48235
01/10/2008 01:10:00*1.48285*1.4833*1.4836*1.48265
01/10/2008 01:15:00*1.4832*1.48335*1.4837*1.48275
01/10/2008 01:20:00*1.4835*1.4835*1.484*1.48265
01/10/2008 01:25:00*1.4834*1.48315*1.4835*1.48235
01/10/2008 01:30:00*1.4836*1.48315*1.4836*1.48255
01/10/2008 01:35:00*1.4832*1.4832*1.4835*1.48265
01/10/2008 01:40:00*1.4833*1.48235*1.48335*1.48195
01/10/2008 01:45:00*1.48235*1.4825*1.483*1.48205
01/10/2008 01:50:00*1.48245*1.48275*1.4831*1.48225
01/10/2008 01:55:00*1.48275*1.48205*1.4829*1.48165
01/10/2008 02:00:00*1.482*1.4813*1.48235*1.48125
01/10/2008 02:05:00*1.48135*1.4814*1.4818*1.4804
01/10/2008 02:10:00*1.48135*1.4822*1.4828*1.48135
01/10/2008 02:15:00*1.4822*1.48175*1.4825*1.4813
01/10/2008 02:20:00*1.4819*1.48225*1.48255*1.48165
01/10/2008 02:25:00*1.4823*1.4834*1.4837*1.48205
01/10/2008 02:30:00*1.4833*1.4832*1.4838*1.4826
01/10/2008 02:35:00*1.483*1.4839*1.4847*1.483
01/10/2008 02:40:00*1.4837*1.4836*1.4846*1.48295
01/10/2008 02:45:00*1.4836*1.48345*1.4842*1.48295
01/10/2008 02:50:00*1.4835*1.483*1.4837*1.4828
01/10/2008 02:55:00*1.4829*1.4822*1.4836*1.4819
01/10/2008 03:00:00*1.4822*1.48325*1.4835*1.482
01/10/2008 03:05:00*1.4832*1.4823*1.4834*1.4816
01/10/2008 03:10:00*1.4824*1.4828*1.4832*1.48215
01/10/2008 03:15:00*1.4827*1.4827*1.4843*1.4822
01/10/2008 03:20:00*1.4827*1.4838*1.4841*1.4826
01/10/2008 03:25:00*1.48365*1.4841*1.4845*1.4836
01/10/2008 03:30:00*1.4841*1.484*1.4844*1.4835
01/10/2008 03:35:00*1.4842*1.4837*1.4844*1.48275
01/10/2008 03:40:00*1.4837*1.48215*1.4839*1.4816
01/10/2008 03:45:00*1.48195*1.4816*1.4823*1.4815
01/10/2008 03:50:00*1.48165*1.4822*1.4825*1.4814
01/10/2008 03:55:00*1.48215*1.4823*1.48245*1.48175
01/10/2008 04:00:00*1.4824*1.48145*1.483*1.4814
01/10/2008 04:05:00*1.48155*1.48155*1.4826*1.4813
01/10/2008 04:10:00*1.4816*1.4816*1.48195*1.4812
01/10/2008 04:15:00*1.4816*1.4829*1.48345*1.4814
01/10/2008 04:20:00*1.4829*1.4805*1.4834*1.48025
01/10/2008 04:25:00*1.4805*1.4809*1.4812*1.48015
01/10/2008 04:30:00*1.4809*1.4796*1.4812*1.4795
01/10/2008 04:35:00*1.47985*1.4815*1.4818*1.4796
01/10/2008 04:40:00*1.48165*1.4826*1.4826*1.4811
01/10/2008 04:45:00*1.48245*1.48195*1.4833*1.4817
01/10/2008 04:50:00*1.482*1.48255*1.4831*1.4814
01/10/2008 04:55:00*1.4828*1.48235*1.4838*1.48205
01/10/2008 05:00:00*1.4825*1.48135*1.4826*1.4813
01/10/2008 05:05:00*1.4813*1.48085*1.4817*1.4804
01/10/2008 05:10:00*1.4809*1.4803*1.4814*1.4803
01/10/2008 05:15:00*1.4803*1.4813*1.4824*1.4803
01/10/2008 05:20:00*1.48125*1.48205*1.4824*1.48095
01/10/2008 05:25:00*1.4821*1.481*1.4826*1.4805
01/10/2008 05:30:00*1.4808*1.4808*1.4814*1.4805
01/10/2008 05:35:00*1.4806*1.4806*1.4814*1.48035
01/10/2008 05:40:00*1.4805*1.4802*1.4809*1.4801
01/10/2008 05:45:00*1.4803*1.4802*1.4805*1.4797
01/10/2008 05:50:00*1.48025*1.4804*1.4805*1.4795
01/10/2008 05:55:00*1.47995*1.4798*1.4804*1.479
01/10/2008 06:00:00*1.47965*1.48025*1.4815*1.4796
01/10/2008 06:05:00*1.4805*1.4788*1.48075*1.4787
01/10/2008 06:10:00*1.4789*1.4783*1.4797*1.4778
01/10/2008 06:15:00*1.478*1.47875*1.4789*1.4778
01/10/2008 06:20:00*1.47895*1.47815*1.4796*1.4778
01/10/2008 06:25:00*1.4783*1.47945*1.48025*1.478
01/10/2008 06:30:00*1.47965*1.4793*1.4801*1.47905
01/10/2008 06:35:00*1.47955*1.4798*1.4798*1.4791
01/10/2008 06:40:00*1.47955*1.48*1.4804*1.47945
01/10/2008 06:45:00*1.47965*1.4788*1.48*1.4787
01/10/2008 06:50:00*1.4788*1.47835*1.479*1.478
01/10/2008 06:55:00*1.4787*1.4792*1.47955*1.4783
01/10/2008 07:00:00*1.47945*1.4765*1.47945*1.4756
01/10/2008 07:05:00*1.4764*1.47595*1.4768*1.4749
01/10/2008 07:10:00*1.4759*1.4792*1.4796*1.4758
01/10/2008 07:15:00*1.47925*1.47885*1.4795*1.4776
01/10/2008 07:20:00*1.47885*1.4756*1.47895*1.4753
01/10/2008 07:25:00*1.476*1.4767*1.4771*1.4756
01/10/2008 07:30:00*1.4766*1.4764*1.47715*1.47625
01/10/2008 07:35:00*1.4763*1.4764*1.4767*1.4756
01/10/2008 07:40:00*1.4765*1.4774*1.47765*1.47635
01/10/2008 07:45:00*1.4776*1.4779*1.4782*1.4769
01/10/2008 07:50:00*1.4779*1.478*1.47855*1.4773
01/10/2008 07:55:00*1.478*1.47805*1.479*1.4775
01/10/2008 08:00:00*1.4781*1.47815*1.47915*1.4779
01/10/2008 08:05:00*1.4783*1.4792*1.4794*1.4781
01/10/2008 08:10:00*1.47905*1.47865*1.4797*1.4785
01/10/2008 08:15:00*1.4788*1.4788*1.4788*1.4775
01/10/2008 08:20:00*1.4788*1.4799*1.4804*1.47835
01/10/2008 08:25:00*1.47985*1.4798*1.4804*1.4789
01/10/2008 08:30:00*1.4797*1.4795*1.4802*1.4789
01/10/2008 08:35:00*1.4795*1.4861*1.4862*1.4795
01/10/2008 08:40:00*1.4859*1.48575*1.4864*1.4853
01/10/2008 08:45:00*1.4856*1.4868*1.487*1.4853
01/10/2008 08:50:00*1.48685*1.4854*1.4872*1.4851
01/10/2008 08:55:00*1.4853*1.4854*1.4859*1.4847
01/10/2008 09:00:00*1.4853*1.4856*1.4856*1.48465
01/10/2008 09:05:00*1.4856*1.48675*1.48675*1.4851
01/10/2008 09:10:00*1.48675*1.48755*1.4879*1.4864
01/10/2008 09:15:00*1.4878*1.48835*1.4884*1.48685
01/10/2008 09:20:00*1.4883*1.4882*1.48995*1.488
01/10/2008 09:25:00*1.4881*1.4883*1.4884*1.48665
01/10/2008 09:30:00*1.4878*1.48865*1.48895*1.48705
01/10/2008 09:35:00*1.48865*1.4885*1.4894*1.48805
01/10/2008 09:40:00*1.4885*1.4909*1.4913*1.4882
01/10/2008 09:45:00*1.4913*1.49175*1.4918*1.4901
01/10/2008 09:50:00*1.4915*1.49235*1.493*1.4912
01/10/2008 09:55:00*1.49245*1.4921*1.4928*1.4916
01/10/2008 10:00:00*1.49225*1.4921*1.4933*1.4918
01/10/2008 10:05:00*1.4922*1.49185*1.4929*1.49185
01/10/2008 10:10:00*1.49205*1.49075*1.4925*1.48995
01/10/2008 10:15:00*1.4911*1.4902*1.4911*1.49
01/10/2008 10:20:00*1.49045*1.48965*1.49045*1.48855
01/10/2008 10:25:00*1.4898*1.4899*1.4907*1.4893
01/10/2008 10:30:00*1.4899*1.4911*1.4916*1.4898
01/10/2008 10:35:00*1.4912*1.49*1.4916*1.4895
01/10/2008 10:40:00*1.4898*1.4902*1.4911*1.4897
01/10/2008 10:45:00*1.4901*1.49025*1.4909*1.4901
01/10/2008 10:50:00*1.4904*1.4907*1.4907*1.48955
01/10/2008 10:55:00*1.4906*1.4905*1.49095*1.4898
01/10/2008 11:00:00*1.4905*1.49225*1.49235*1.4901
01/10/2008 11:05:00*1.49245*1.49235*1.49325*1.4915
01/10/2008 11:10:00*1.49235*1.4922*1.4931*1.4918
01/10/2008 11:15:00*1.4923*1.49145*1.4925*1.4906
01/10/2008 11:20:00*1.49105*1.49315*1.49345*1.49105
01/10/2008 11:25:00*1.4933*1.4951*1.4954*1.49315
01/10/2008 11:30:00*1.49515*1.4958*1.4961*1.4942
01/10/2008 11:35:00*1.49575*1.4938*1.49595*1.4936
01/10/2008 11:40:00*1.4938*1.4938*1.4941*1.4934
01/10/2008 11:45:00*1.49375*1.4955*1.4957*1.49375
01/10/2008 11:50:00*1.49535*1.4954*1.4962*1.4951
01/10/2008 11:55:00*1.4952*1.49315*1.4954*1.4928
01/10/2008 12:00:00*1.49295*1.4947*1.49485*1.4929
01/10/2008 12:05:00*1.4949*1.4941*1.4949*1.49385
01/10/2008 12:10:00*1.49395*1.49465*1.49495*1.49365
01/10/2008 12:15:00*1.49465*1.4941*1.49485*1.4937
01/10/2008 12:20:00*1.494*1.4912*1.4941*1.4904
01/10/2008 12:25:00*1.491*1.4877*1.4912*1.4872
01/10/2008 12:30:00*1.48765*1.4902*1.49025*1.4875
01/10/2008 12:35:00*1.49015*1.49425*1.4948*1.4899
01/10/2008 12:40:00*1.494*1.49315*1.4949*1.4918
01/10/2008 12:45:00*1.4931*1.4906*1.4946*1.4906
01/10/2008 12:50:00*1.4909*1.494*1.49445*1.4905
01/10/2008 12:55:00*1.494*1.4935*1.495*1.4931
01/10/2008 13:00:00*1.4936*1.4922*1.4938*1.4918
01/10/2008 13:05:00*1.4927*1.4919*1.49345*1.49135
01/10/2008 13:10:00*1.4917*1.4922*1.49285*1.4916
01/10/2008 13:15:00*1.492*1.4935*1.4937*1.49185
01/10/2008 13:20:00*1.49355*1.4941*1.4945*1.4924
01/10/2008 13:25:00*1.4941*1.4955*1.49605*1.4941
01/10/2008 13:30:00*1.4955*1.495*1.4956*1.4945
01/10/2008 13:35:00*1.4951*1.4968*1.4968*1.495
01/10/2008 13:40:00*1.49685*1.49625*1.4978*1.49625
01/10/2008 13:45:00*1.49635*1.49635*1.4973*1.4962
01/10/2008 13:50:00*1.4965*1.49775*1.4984*1.49635
01/10/2008 13:55:00*1.4978*1.498*1.4992*1.4976
01/10/2008 14:00:00*1.4979*1.4968*1.4984*1.4968
01/10/2008 14:05:00*1.4968*1.49695*1.49755*1.4964
01/10/2008 14:10:00*1.4968*1.4968*1.49745*1.4966
01/10/2008 14:15:00*1.49675*1.496*1.4971*1.4954
01/10/2008 14:20:00*1.4961*1.495*1.4965*1.49455
01/10/2008 14:25:00*1.495*1.4948*1.49545*1.4946
01/10/2008 14:30:00*1.49485*1.49485*1.4958*1.4946
01/10/2008 14:35:00*1.495*1.49485*1.4953*1.4942
01/10/2008 14:40:00*1.49495*1.4934*1.49525*1.4933
01/10/2008 14:45:00*1.4934*1.49275*1.4936*1.4923
01/10/2008 14:50:00*1.4928*1.49335*1.4936*1.49265
01/10/2008 14:55:00*1.4932*1.4926*1.4935*1.49205
01/10/2008 15:00:00*1.49255*1.4938*1.49405*1.4921
01/10/2008 15:05:00*1.494*1.4929*1.4957*1.4919
01/10/2008 15:10:00*1.4929*1.4924*1.4936*1.4923
01/10/2008 15:15:00*1.4924*1.4915*1.4927*1.4915
01/10/2008 15:20:00*1.49155*1.4927*1.4928*1.4911
01/10/2008 15:25:00*1.4925*1.4925*1.4928*1.4918
01/10/2008 15:30:00*1.49285*1.4921*1.49285*1.492
01/10/2008 15:35:00*1.4921*1.4925*1.4927*1.4917
01/10/2008 15:40:00*1.49235*1.4904*1.4926*1.4903
01/10/2008 15:45:00*1.4909*1.4907*1.49135*1.49035
01/10/2008 15:50:00*1.4906*1.4911*1.4915*1.4906
01/10/2008 15:55:00*1.49105*1.4912*1.4923*1.4909
01/10/2008 16:00:00*1.4914*1.49095*1.4917*1.4905
01/10/2008 16:05:00*1.49105*1.4909*1.4912*1.4906
01/10/2008 16:10:00*1.49085*1.4919*1.4923*1.49075
01/10/2008 16:15:00*1.492*1.4926*1.493*1.49165
01/10/2008 16:20:00*1.4926*1.4928*1.49325*1.4923
01/10/2008 16:25:00*1.4928*1.4926*1.49315*1.49245
01/10/2008 16:30:00*1.4928*1.493*1.4936*1.4923
01/10/2008 16:35:00*1.49295*1.4931*1.4934*1.49275
01/10/2008 16:40:00*1.493*1.49295*1.49325*1.4926
01/10/2008 16:45:00*1.4928*1.4936*1.4939*1.4928
01/10/2008 16:50:00*1.4935*1.4942*1.4946*1.49295
01/10/2008 16:55:00*1.4942*1.4943*1.4947*1.49345
01/10/2008 17:00:00*1.4944*1.4955*1.4961*1.4931
