01/08/2008 17:05:00*1.4803*1.4797*1.4809*1.4797
01/08/2008 17:10:00*1.4797*1.47965*1.4804*1.47935
01/08/2008 17:15:00*1.4797*1.4783*1.4799*1.47805
01/08/2008 17:20:00*1.47825*1.4777*1.4786*1.477
01/08/2008 17:25:00*1.4778*1.478*1.4789*1.4775
01/08/2008 17:30:00*1.4781*1.4772*1.4783*1.4772
01/08/2008 17:35:00*1.47725*1.47755*1.4778*1.4771
01/08/2008 17:40:00*1.4775*1.47805*1.4783*1.4775
01/08/2008 17:45:00*1.4783*1.47745*1.4783*1.4773
01/08/2008 17:50:00*1.4774*1.47735*1.4776*1.47715
01/08/2008 17:55:00*1.4774*1.4773*1.4777*1.47725
01/08/2008 18:00:00*1.47735*1.47725*1.4775*1.4771
01/08/2008 18:05:00*1.47725*1.4783*1.4787*1.477
01/08/2008 18:10:00*1.4784*1.48*1.4805*1.4779
01/08/2008 18:15:00*1.4802*1.4792*1.4807*1.4784
01/08/2008 18:20:00*1.4791*1.4788*1.4793*1.47835
01/08/2008 18:25:00*1.479*1.4792*1.4795*1.4781
01/08/2008 18:30:00*1.4793*1.4774*1.4795*1.47725
01/08/2008 18:35:00*1.47755*1.4777*1.47835*1.4768
01/08/2008 18:40:00*1.4777*1.4778*1.4781*1.477
01/08/2008 18:45:00*1.4781*1.4778*1.47835*1.4775
01/08/2008 18:50:00*1.4776*1.47855*1.4791*1.4775
01/08/2008 18:55:00*1.4784*1.4781*1.4787*1.4773
01/08/2008 19:00:00*1.4778*1.4779*1.4783*1.4778
01/08/2008 19:05:00*1.4782*1.4782*1.4785*1.4776
01/08/2008 19:10:00*1.478*1.4783*1.4788*1.47745
01/08/2008 19:15:00*1.4786*1.47825*1.4786*1.4779
01/08/2008 19:20:00*1.4782*1.47835*1.4784*1.4778
01/08/2008 19:25:00*1.4784*1.4786*1.479*1.4782
01/08/2008 19:30:00*1.4788*1.47835*1.4788*1.4782
01/08/2008 19:35:00*1.4784*1.4779*1.4788*1.4768
01/08/2008 19:40:00*1.4779*1.47835*1.4786*1.47735
01/08/2008 19:45:00*1.4784*1.4778*1.4785*1.4774
01/08/2008 19:50:00*1.47795*1.4784*1.4786*1.47775
01/08/2008 19:55:00*1.4783*1.47785*1.4786*1.4772
01/08/2008 20:00:00*1.4778*1.4774*1.4784*1.4773
01/08/2008 20:05:00*1.4775*1.47655*1.4775*1.4759
01/08/2008 20:10:00*1.4766*1.477*1.4772*1.47595
01/08/2008 20:15:00*1.4769*1.4773*1.4773*1.4764
01/08/2008 20:20:00*1.4771*1.4772*1.4779*1.47675
01/08/2008 20:25:00*1.4774*1.4774*1.4777*1.47645
01/08/2008 20:30:00*1.4775*1.4775*1.4776*1.47675
01/08/2008 20:35:00*1.4774*1.4774*1.4777*1.47655
01/08/2008 20:40:00*1.4775*1.4775*1.4778*1.47695
01/08/2008 20:45:00*1.4774*1.4775*1.4778*1.47665
01/08/2008 20:50:00*1.47755*1.4773*1.4778*1.47675
01/08/2008 20:55:00*1.47735*1.47755*1.4777*1.47675
01/08/2008 21:00:00*1.47755*1.47765*1.4777*1.4773
01/08/2008 21:05:00*1.4776*1.4767*1.4778*1.4767
01/08/2008 21:10:00*1.47695*1.4771*1.4775*1.47655
01/08/2008 21:15:00*1.47705*1.4771*1.4775*1.47645
01/08/2008 21:20:00*1.47705*1.47655*1.4773*1.47585
01/08/2008 21:25:00*1.4766*1.4765*1.4766*1.47555
01/08/2008 21:30:00*1.47635*1.47635*1.477*1.47555
01/08/2008 21:35:00*1.4763*1.47755*1.4777*1.4762
01/08/2008 21:40:00*1.4775*1.47765*1.4778*1.47715
01/08/2008 21:45:00*1.4776*1.47795*1.4781*1.47695
01/08/2008 21:50:00*1.47785*1.4775*1.4784*1.4773
01/08/2008 21:55:00*1.4775*1.4776*1.4778*1.47685
01/08/2008 22:00:00*1.4776*1.47825*1.4785*1.47755
01/08/2008 22:05:00*1.4783*1.47825*1.4784*1.47745
01/08/2008 22:10:00*1.47825*1.47805*1.4784*1.47755
01/08/2008 22:15:00*1.4781*1.478*1.4783*1.47725
01/08/2008 22:20:00*1.4778*1.47805*1.4783*1.47725
01/08/2008 22:25:00*1.4781*1.47785*1.4783*1.47745
01/08/2008 22:30:00*1.4779*1.4778*1.478*1.47715
01/08/2008 22:35:00*1.4778*1.4777*1.4779*1.47705
01/08/2008 22:40:00*1.4776*1.47785*1.478*1.47695
01/08/2008 22:45:00*1.4778*1.4778*1.478*1.47725
01/08/2008 22:50:00*1.478*1.47855*1.4786*1.4778
01/08/2008 22:55:00*1.4787*1.4787*1.4788*1.47815
01/08/2008 23:00:00*1.4786*1.4791*1.4793*1.47805
01/08/2008 23:05:00*1.4792*1.47885*1.4795*1.47845
01/08/2008 23:10:00*1.4789*1.479*1.4792*1.4783
01/08/2008 23:15:00*1.479*1.47845*1.4793*1.47785
01/08/2008 23:20:00*1.47845*1.47915*1.4793*1.47795
01/08/2008 23:25:00*1.4792*1.4788*1.4794*1.4787
01/08/2008 23:30:00*1.4789*1.4786*1.4792*1.4784
01/08/2008 23:35:00*1.4782*1.4788*1.4789*1.47795
01/08/2008 23:40:00*1.4785*1.47795*1.4788*1.47795
01/08/2008 23:45:00*1.4784*1.4785*1.4786*1.47785
01/08/2008 23:50:00*1.4784*1.47845*1.479*1.47835
01/08/2008 23:55:00*1.47845*1.4786*1.4789*1.47785
01/09/2008 00:00:00*1.4785*1.47845*1.4789*1.47785
01/09/2008 00:05:00*1.4786*1.4784*1.4787*1.47825
01/09/2008 00:10:00*1.4783*1.4782*1.4787*1.47755
01/09/2008 00:15:00*1.4785*1.4783*1.4785*1.47775
01/09/2008 00:20:00*1.47825*1.4786*1.4789*1.47785
01/09/2008 00:25:00*1.4787*1.4787*1.479*1.47805
01/09/2008 00:30:00*1.47865*1.4779*1.479*1.47745
01/09/2008 00:35:00*1.478*1.47805*1.4782*1.47705
01/09/2008 00:40:00*1.47785*1.47765*1.4782*1.47705
01/09/2008 00:45:00*1.4777*1.47705*1.478*1.47685
01/09/2008 00:50:00*1.47705*1.4769*1.4776*1.47615
01/09/2008 00:55:00*1.47695*1.47655*1.4771*1.47585
01/09/2008 01:00:00*1.4766*1.4773*1.4777*1.47595
01/09/2008 01:05:00*1.4772*1.47805*1.4782*1.47695
01/09/2008 01:10:00*1.4781*1.47825*1.479*1.47755
01/09/2008 01:15:00*1.4783*1.4774*1.4784*1.47695
01/09/2008 01:20:00*1.47745*1.47725*1.4776*1.47635
01/09/2008 01:25:00*1.4774*1.47805*1.4783*1.47695
01/09/2008 01:30:00*1.478*1.47775*1.4782*1.47715
01/09/2008 01:35:00*1.4777*1.4772*1.4782*1.47655
01/09/2008 01:40:00*1.47725*1.4776*1.4777*1.47655
01/09/2008 01:45:00*1.4773*1.4778*1.4778*1.47675
01/09/2008 01:50:00*1.47765*1.4788*1.479*1.4773
01/09/2008 01:55:00*1.479*1.4789*1.4795*1.47785
01/09/2008 02:00:00*1.479*1.4785*1.4795*1.4783
01/09/2008 02:05:00*1.4786*1.47795*1.47895*1.47705
01/09/2008 02:10:00*1.4778*1.4768*1.4782*1.4766
01/09/2008 02:15:00*1.47685*1.47705*1.4774*1.47605
01/09/2008 02:20:00*1.477*1.4771*1.4777*1.47665
01/09/2008 02:25:00*1.47705*1.4774*1.4779*1.4766
01/09/2008 02:30:00*1.4776*1.4781*1.4785*1.4765
01/09/2008 02:35:00*1.4784*1.47775*1.4786*1.4776
01/09/2008 02:40:00*1.4777*1.47765*1.4783*1.477
01/09/2008 02:45:00*1.47775*1.4774*1.478*1.47705
01/09/2008 02:50:00*1.4775*1.4775*1.47795*1.4769
01/09/2008 02:55:00*1.4775*1.47775*1.4783*1.47745
01/09/2008 03:00:00*1.4778*1.47765*1.4782*1.4772
01/09/2008 03:05:00*1.4775*1.47825*1.479*1.47645
01/09/2008 03:10:00*1.47815*1.4752*1.4783*1.47505
01/09/2008 03:15:00*1.4752*1.4758*1.4762*1.4747
01/09/2008 03:20:00*1.4758*1.47555*1.4764*1.4749
01/09/2008 03:25:00*1.4752*1.4755*1.4762*1.4747
01/09/2008 03:30:00*1.4756*1.4758*1.4762*1.4754
01/09/2008 03:35:00*1.4757*1.4763*1.4766*1.4755
01/09/2008 03:40:00*1.4764*1.4765*1.4769*1.4762
01/09/2008 03:45:00*1.4766*1.47615*1.4768*1.47605
01/09/2008 03:50:00*1.4762*1.4765*1.4768*1.4757
01/09/2008 03:55:00*1.47645*1.476*1.4771*1.476
01/09/2008 04:00:00*1.4762*1.4772*1.4774*1.476
01/09/2008 04:05:00*1.4772*1.47655*1.47835*1.47645
01/09/2008 04:10:00*1.47675*1.47545*1.47685*1.4752
01/09/2008 04:15:00*1.4756*1.4757*1.4761*1.475
01/09/2008 04:20:00*1.4756*1.4758*1.47615*1.47525
01/09/2008 04:25:00*1.47585*1.476*1.4762*1.4756
01/09/2008 04:30:00*1.4759*1.4745*1.4761*1.4744
01/09/2008 04:35:00*1.4747*1.47445*1.4751*1.474
01/09/2008 04:40:00*1.4745*1.4744*1.47545*1.47425
01/09/2008 04:45:00*1.4745*1.4746*1.4751*1.47435
01/09/2008 04:50:00*1.47465*1.4755*1.47575*1.47445
01/09/2008 04:55:00*1.4754*1.47545*1.4763*1.47475
01/09/2008 05:00:00*1.4756*1.4767*1.4767*1.4753
01/09/2008 05:05:00*1.47665*1.4765*1.4768*1.4759
01/09/2008 05:10:00*1.47645*1.4773*1.47765*1.47625
01/09/2008 05:15:00*1.4775*1.47675*1.4779*1.47655
01/09/2008 05:20:00*1.4768*1.4753*1.477*1.4752
01/09/2008 05:25:00*1.4754*1.47435*1.47555*1.474
01/09/2008 05:30:00*1.47445*1.4746*1.4749*1.4741
01/09/2008 05:35:00*1.47475*1.4745*1.4755*1.4743
01/09/2008 05:40:00*1.4745*1.4743*1.4747*1.4739
01/09/2008 05:45:00*1.47425*1.4751*1.4752*1.474
01/09/2008 05:50:00*1.4753*1.47535*1.4756*1.4749
01/09/2008 05:55:00*1.4754*1.4751*1.4755*1.4746
01/09/2008 06:00:00*1.4752*1.47495*1.4754*1.47475
01/09/2008 06:05:00*1.4751*1.4753*1.4758*1.4746
01/09/2008 06:10:00*1.4753*1.4758*1.4764*1.4751
01/09/2008 06:15:00*1.4756*1.4757*1.4762*1.47525
01/09/2008 06:20:00*1.47565*1.4776*1.4779*1.4756
01/09/2008 06:25:00*1.4777*1.47925*1.47925*1.4772
01/09/2008 06:30:00*1.4793*1.4786*1.4797*1.4785
01/09/2008 06:35:00*1.47875*1.47735*1.47905*1.4769
01/09/2008 06:40:00*1.4774*1.4778*1.4783*1.47735
01/09/2008 06:45:00*1.4774*1.4763*1.4778*1.47595
01/09/2008 06:50:00*1.4763*1.47625*1.4764*1.4757
01/09/2008 06:55:00*1.4762*1.4757*1.4763*1.4754
01/09/2008 07:00:00*1.4757*1.4758*1.4761*1.4753
01/09/2008 07:05:00*1.47585*1.47605*1.4762*1.4755
01/09/2008 07:10:00*1.47595*1.476*1.47625*1.4757
01/09/2008 07:15:00*1.4757*1.47625*1.4768*1.47515
01/09/2008 07:20:00*1.47635*1.47645*1.47685*1.476
01/09/2008 07:25:00*1.4764*1.4766*1.477*1.4761
01/09/2008 07:30:00*1.4759*1.4757*1.4766*1.4757
01/09/2008 07:35:00*1.4754*1.4757*1.4759*1.4754
01/09/2008 07:40:00*1.4756*1.476*1.4764*1.4752
01/09/2008 07:45:00*1.476*1.4755*1.47605*1.4752
01/09/2008 07:50:00*1.4756*1.4742*1.4759*1.47415
01/09/2008 07:55:00*1.47435*1.4741*1.475*1.4734
01/09/2008 08:00:00*1.4743*1.47465*1.4749*1.4736
01/09/2008 08:05:00*1.4746*1.4744*1.4756*1.4738
01/09/2008 08:10:00*1.4744*1.4736*1.47505*1.47305
01/09/2008 08:15:00*1.4736*1.4742*1.47475*1.4735
01/09/2008 08:20:00*1.47415*1.47595*1.4779*1.4731
01/09/2008 08:25:00*1.4761*1.47675*1.47725*1.47595
01/09/2008 08:30:00*1.47675*1.47765*1.4783*1.4766
01/09/2008 08:35:00*1.4776*1.4777*1.4782*1.47735
01/09/2008 08:40:00*1.4777*1.4766*1.478*1.47655
01/09/2008 08:45:00*1.4766*1.4766*1.4778*1.4764
01/09/2008 08:50:00*1.4765*1.4766*1.4767*1.4755
01/09/2008 08:55:00*1.4765*1.47685*1.4773*1.4763
01/09/2008 09:00:00*1.47685*1.47695*1.4772*1.4763
01/09/2008 09:05:00*1.47725*1.4806*1.48065*1.4768
01/09/2008 09:10:00*1.4806*1.4815*1.48205*1.4802
01/09/2008 09:15:00*1.4816*1.4808*1.4823*1.4804
01/09/2008 09:20:00*1.4807*1.47935*1.4813*1.47935
01/09/2008 09:25:00*1.4794*1.4807*1.4814*1.47935
01/09/2008 09:30:00*1.48065*1.4804*1.4812*1.4803
01/09/2008 09:35:00*1.48045*1.4796*1.4807*1.47895
01/09/2008 09:40:00*1.47955*1.47885*1.4806*1.4788
01/09/2008 09:45:00*1.4789*1.4794*1.4797*1.4786
01/09/2008 09:50:00*1.4796*1.4802*1.4805*1.4791
01/09/2008 09:55:00*1.4799*1.4804*1.481*1.4794
01/09/2008 10:00:00*1.4802*1.4811*1.4812*1.4799
01/09/2008 10:05:00*1.4813*1.48*1.48135*1.4799
01/09/2008 10:10:00*1.4801*1.4797*1.4802*1.478
01/09/2008 10:15:00*1.4797*1.4793*1.48065*1.4791
01/09/2008 10:20:00*1.47925*1.48005*1.48035*1.47915
01/09/2008 10:25:00*1.4798*1.48*1.48075*1.4796
01/09/2008 10:30:00*1.48*1.4794*1.4807*1.4793
01/09/2008 10:35:00*1.4796*1.4787*1.4799*1.47845
01/09/2008 10:40:00*1.4787*1.4784*1.4793*1.478
01/09/2008 10:45:00*1.4784*1.4785*1.4791*1.478
01/09/2008 10:50:00*1.47845*1.4785*1.47915*1.4779
01/09/2008 10:55:00*1.47845*1.47825*1.47965*1.4778
01/09/2008 11:00:00*1.4783*1.4797*1.4797*1.47775
01/09/2008 11:05:00*1.4797*1.4799*1.4803*1.4794
01/09/2008 11:10:00*1.47985*1.4791*1.48025*1.479
01/09/2008 11:15:00*1.4789*1.4777*1.4792*1.4776
01/09/2008 11:20:00*1.4777*1.47765*1.4783*1.47665
01/09/2008 11:25:00*1.4777*1.4772*1.47855*1.4768
01/09/2008 11:30:00*1.4773*1.4775*1.4781*1.4765
01/09/2008 11:35:00*1.4775*1.4774*1.4778*1.4767
01/09/2008 11:40:00*1.47745*1.47775*1.47825*1.4774
01/09/2008 11:45:00*1.4777*1.4779*1.47875*1.4776
01/09/2008 11:50:00*1.4778*1.4783*1.47875*1.4778
01/09/2008 11:55:00*1.4783*1.4796*1.4798*1.47825
01/09/2008 12:00:00*1.4795*1.4786*1.48005*1.4786
01/09/2008 12:05:00*1.4786*1.4785*1.4788*1.4779
01/09/2008 12:10:00*1.4784*1.47925*1.47935*1.478
01/09/2008 12:15:00*1.4793*1.48*1.4803*1.4789
01/09/2008 12:20:00*1.47995*1.47955*1.4806*1.4793
01/09/2008 12:25:00*1.4795*1.4795*1.48*1.4791
01/09/2008 12:30:00*1.4795*1.47945*1.4798*1.479
01/09/2008 12:35:00*1.4794*1.4791*1.4798*1.4789
01/09/2008 12:40:00*1.47915*1.4787*1.4797*1.4786
01/09/2008 12:45:00*1.4786*1.479*1.4792*1.4785
01/09/2008 12:50:00*1.4791*1.47825*1.4799*1.4781
01/09/2008 12:55:00*1.47845*1.47755*1.4785*1.4775
01/09/2008 13:00:00*1.4776*1.4785*1.47865*1.4772
01/09/2008 13:05:00*1.4784*1.4784*1.4791*1.4781
01/09/2008 13:10:00*1.4783*1.4786*1.479*1.4783
01/09/2008 13:15:00*1.4786*1.47885*1.47895*1.4783
01/09/2008 13:20:00*1.47885*1.4791*1.4793*1.4781
01/09/2008 13:25:00*1.4792*1.47935*1.4796*1.47895
01/09/2008 13:30:00*1.4793*1.48005*1.4808*1.4792
01/09/2008 13:35:00*1.4802*1.4812*1.48135*1.4798
01/09/2008 13:40:00*1.4811*1.4803*1.48125*1.4802
01/09/2008 13:45:00*1.48025*1.4815*1.4826*1.4802
01/09/2008 13:50:00*1.4815*1.48185*1.4825*1.4815
01/09/2008 13:55:00*1.4818*1.4817*1.4824*1.4813
01/09/2008 14:00:00*1.48175*1.48215*1.4824*1.4815
01/09/2008 14:05:00*1.4821*1.4825*1.4829*1.48205
01/09/2008 14:10:00*1.4825*1.4828*1.4837*1.48235
01/09/2008 14:15:00*1.4829*1.4821*1.4829*1.4812
01/09/2008 14:20:00*1.48235*1.4818*1.4825*1.4815
01/09/2008 14:25:00*1.48175*1.4816*1.482*1.4814
01/09/2008 14:30:00*1.4816*1.4821*1.48265*1.4814
01/09/2008 14:35:00*1.4821*1.48205*1.4824*1.4816
01/09/2008 14:40:00*1.4819*1.48165*1.4822*1.4816
01/09/2008 14:45:00*1.4816*1.48245*1.4828*1.4816
01/09/2008 14:50:00*1.48245*1.4816*1.4831*1.4815
01/09/2008 14:55:00*1.4816*1.48205*1.48255*1.4815
01/09/2008 15:00:00*1.48215*1.48245*1.48245*1.4816
01/09/2008 15:05:00*1.4825*1.4809*1.4829*1.48055
01/09/2008 15:10:00*1.4809*1.4801*1.48105*1.4797
01/09/2008 15:15:00*1.4802*1.481*1.481*1.4799
01/09/2008 15:20:00*1.48105*1.47895*1.4813*1.4786
01/09/2008 15:25:00*1.4787*1.4791*1.47965*1.4787
01/09/2008 15:30:00*1.4792*1.4803*1.4805*1.4785
01/09/2008 15:35:00*1.4802*1.48075*1.4812*1.4802
01/09/2008 15:40:00*1.48065*1.48145*1.4817*1.48035
01/09/2008 15:45:00*1.48175*1.4807*1.4818*1.4804
01/09/2008 15:50:00*1.4809*1.4811*1.4819*1.4807
01/09/2008 15:55:00*1.4813*1.4809*1.4817*1.4807
01/09/2008 16:00:00*1.4808*1.4811*1.4814*1.4805
01/09/2008 16:05:00*1.4811*1.4806*1.4814*1.4806
01/09/2008 16:10:00*1.4806*1.4807*1.4811*1.4802
01/09/2008 16:15:00*1.4808*1.4806*1.4812*1.4804
01/09/2008 16:20:00*1.4807*1.48055*1.4809*1.4802
01/09/2008 16:25:00*1.4806*1.4802*1.4811*1.48
01/09/2008 16:30:00*1.4801*1.4806*1.4806*1.4799
01/09/2008 16:35:00*1.4805*1.4802*1.48065*1.4801
01/09/2008 16:40:00*1.4802*1.48025*1.4806*1.4799
01/09/2008 16:45:00*1.4805*1.48085*1.48135*1.4802
01/09/2008 16:50:00*1.4808*1.4809*1.4813*1.48025
01/09/2008 16:55:00*1.4809*1.4809*1.4817*1.4807
01/09/2008 17:00:00*1.4811*1.48075*1.4815*1.4805
