01/06/2008 17:05:00*1.4783*1.47845*1.4786*1.47805
01/06/2008 17:10:00*1.4785*1.479*1.4791*1.4784
01/06/2008 17:15:00*1.4792*1.479*1.4792*1.47875
01/06/2008 17:20:00*1.47915*1.4789*1.4794*1.47875
01/06/2008 17:25:00*1.4788*1.4787*1.4795*1.4784
01/06/2008 17:30:00*1.47875*1.47895*1.47895*1.47865
01/06/2008 17:35:00*1.4788*1.4788*1.4792*1.4788
01/06/2008 17:40:00*1.4789*1.47935*1.4794*1.4788
01/06/2008 17:45:00*1.4794*1.4787*1.4794*1.47855
01/06/2008 17:50:00*1.4786*1.4789*1.47895*1.47845
01/06/2008 17:55:00*1.4789*1.4785*1.4792*1.4785
01/06/2008 18:00:00*1.47865*1.4787*1.4792*1.47845
01/06/2008 18:05:00*1.47875*1.47815*1.4796*1.4781
01/06/2008 18:10:00*1.4783*1.47785*1.47835*1.4774
01/06/2008 18:15:00*1.4778*1.4769*1.478*1.4768
01/06/2008 18:20:00*1.4772*1.47735*1.47765*1.4769
01/06/2008 18:25:00*1.4774*1.4774*1.4778*1.47715
01/06/2008 18:30:00*1.47735*1.477*1.4779*1.47675
01/06/2008 18:35:00*1.477*1.4766*1.4776*1.4759
01/06/2008 18:40:00*1.4767*1.47575*1.4768*1.4756
01/06/2008 18:45:00*1.4758*1.47565*1.4759*1.4755
01/06/2008 18:50:00*1.47555*1.47555*1.476*1.47525
01/06/2008 18:55:00*1.4757*1.4761*1.4764*1.4753
01/06/2008 19:00:00*1.4761*1.47565*1.4761*1.47485
01/06/2008 19:05:00*1.4756*1.4756*1.4759*1.4754
01/06/2008 19:10:00*1.47565*1.4752*1.4758*1.4751
01/06/2008 19:15:00*1.4752*1.4753*1.4755*1.475
01/06/2008 19:20:00*1.4754*1.47535*1.4756*1.4751
01/06/2008 19:25:00*1.4754*1.4762*1.4768*1.4753
01/06/2008 19:30:00*1.4762*1.4761*1.4766*1.4761
01/06/2008 19:35:00*1.4762*1.4764*1.4767*1.47605
01/06/2008 19:40:00*1.4764*1.47605*1.4767*1.476
01/06/2008 19:45:00*1.4762*1.4761*1.4764*1.4759
01/06/2008 19:50:00*1.476*1.4762*1.4764*1.4759
01/06/2008 19:55:00*1.4761*1.4754*1.4765*1.4754
01/06/2008 20:00:00*1.47535*1.4753*1.4755*1.475
01/06/2008 20:05:00*1.4753*1.4753*1.4754*1.4746
01/06/2008 20:10:00*1.47515*1.4749*1.4763*1.47475
01/06/2008 20:15:00*1.4749*1.47535*1.4756*1.4748
01/06/2008 20:20:00*1.4752*1.4735*1.4754*1.4734
01/06/2008 20:25:00*1.4735*1.47445*1.4747*1.4735
01/06/2008 20:30:00*1.4745*1.4745*1.4749*1.47405
01/06/2008 20:35:00*1.4745*1.4743*1.4747*1.4742
01/06/2008 20:40:00*1.4744*1.4745*1.4746*1.4743
01/06/2008 20:45:00*1.4746*1.4748*1.4749*1.4744
01/06/2008 20:50:00*1.4747*1.4753*1.4754*1.4746
01/06/2008 20:55:00*1.4754*1.47675*1.477*1.47525
01/06/2008 21:00:00*1.4766*1.4764*1.4769*1.4763
01/06/2008 21:05:00*1.4764*1.47635*1.4765*1.4761
01/06/2008 21:10:00*1.47625*1.4763*1.4764*1.4761
01/06/2008 21:15:00*1.4762*1.47615*1.4764*1.4761
01/06/2008 21:20:00*1.4763*1.4762*1.4765*1.4761
01/06/2008 21:25:00*1.4762*1.47605*1.4765*1.4759
01/06/2008 21:30:00*1.4761*1.4761*1.4763*1.4758
01/06/2008 21:35:00*1.476*1.4758*1.4764*1.4757
01/06/2008 21:40:00*1.4758*1.47495*1.4764*1.474
01/06/2008 21:45:00*1.4748*1.47645*1.4768*1.4744
01/06/2008 21:50:00*1.4764*1.47735*1.4776*1.4763
01/06/2008 21:55:00*1.4772*1.4767*1.4776*1.4765
01/06/2008 22:00:00*1.4766*1.4769*1.4773*1.4757
01/06/2008 22:05:00*1.4769*1.4757*1.4769*1.4757
01/06/2008 22:10:00*1.4758*1.4757*1.4764*1.4755
01/06/2008 22:15:00*1.4759*1.47615*1.4766*1.4757
01/06/2008 22:20:00*1.4761*1.4764*1.4768*1.476
01/06/2008 22:25:00*1.4765*1.4769*1.4772*1.4764
01/06/2008 22:30:00*1.4769*1.4759*1.4771*1.4757
01/06/2008 22:35:00*1.4757*1.47615*1.4765*1.4757
01/06/2008 22:40:00*1.4762*1.4764*1.4768*1.476
01/06/2008 22:45:00*1.47625*1.4767*1.4768*1.4762
01/06/2008 22:50:00*1.4768*1.47655*1.4768*1.4762
01/06/2008 22:55:00*1.4766*1.477*1.4777*1.4765
01/06/2008 23:00:00*1.47695*1.4767*1.4771*1.47655
01/06/2008 23:05:00*1.4767*1.4761*1.4768*1.4761
01/06/2008 23:10:00*1.47615*1.4757*1.47635*1.4753
01/06/2008 23:15:00*1.4758*1.4759*1.4762*1.4753
01/06/2008 23:20:00*1.47565*1.4758*1.4764*1.47545
01/06/2008 23:25:00*1.4757*1.4762*1.4765*1.4756
01/06/2008 23:30:00*1.4762*1.47675*1.4774*1.476
01/06/2008 23:35:00*1.4769*1.476*1.4769*1.4754
01/06/2008 23:40:00*1.47585*1.4753*1.476*1.4749
01/06/2008 23:45:00*1.4753*1.475*1.4756*1.4749
01/06/2008 23:50:00*1.47495*1.4752*1.4754*1.47495
01/06/2008 23:55:00*1.4752*1.4747*1.4755*1.47455
01/07/2008 00:00:00*1.4747*1.47525*1.47575*1.4741
01/07/2008 00:05:00*1.47515*1.4749*1.4756*1.4744
01/07/2008 00:10:00*1.475*1.47435*1.4757*1.4743
01/07/2008 00:15:00*1.4744*1.4743*1.4746*1.4737
01/07/2008 00:20:00*1.4747*1.4744*1.4747*1.4741
01/07/2008 00:25:00*1.4746*1.4742*1.4747*1.474
01/07/2008 00:30:00*1.4742*1.47425*1.4749*1.4741
01/07/2008 00:35:00*1.4743*1.4747*1.475*1.47395
01/07/2008 00:40:00*1.4745*1.4756*1.4759*1.4741
01/07/2008 00:45:00*1.4757*1.47625*1.4766*1.4753
01/07/2008 00:50:00*1.4763*1.4749*1.4763*1.4746
01/07/2008 00:55:00*1.4749*1.47505*1.4752*1.4746
01/07/2008 01:00:00*1.47505*1.4755*1.4759*1.4748
01/07/2008 01:05:00*1.4756*1.4752*1.4761*1.475
01/07/2008 01:10:00*1.4751*1.4755*1.4758*1.47495
01/07/2008 01:15:00*1.4755*1.477*1.4772*1.47525
01/07/2008 01:20:00*1.4769*1.4763*1.477*1.4761
01/07/2008 01:25:00*1.4763*1.4774*1.4777*1.4759
01/07/2008 01:30:00*1.4774*1.4765*1.47765*1.4764
01/07/2008 01:35:00*1.4765*1.4771*1.4775*1.4765
01/07/2008 01:40:00*1.477*1.4769*1.4774*1.4767
01/07/2008 01:45:00*1.477*1.47765*1.4779*1.47645
01/07/2008 01:50:00*1.47765*1.4784*1.47865*1.47735
01/07/2008 01:55:00*1.4783*1.478*1.4788*1.4778
01/07/2008 02:00:00*1.4781*1.4772*1.4781*1.4771
01/07/2008 02:05:00*1.4772*1.4763*1.4775*1.4762
01/07/2008 02:10:00*1.47635*1.4753*1.4766*1.4752
01/07/2008 02:15:00*1.47535*1.4766*1.4768*1.4751
01/07/2008 02:20:00*1.4765*1.4773*1.4777*1.4761
01/07/2008 02:25:00*1.4775*1.4775*1.4779*1.477
01/07/2008 02:30:00*1.4776*1.4778*1.478*1.4773
01/07/2008 02:35:00*1.47775*1.4779*1.4788*1.4774
01/07/2008 02:40:00*1.478*1.47725*1.4784*1.4771
01/07/2008 02:45:00*1.4772*1.477*1.4782*1.4769
01/07/2008 02:50:00*1.477*1.47555*1.4773*1.4752
01/07/2008 02:55:00*1.4756*1.47445*1.4762*1.4741
01/07/2008 03:00:00*1.4746*1.4769*1.477*1.47445
01/07/2008 03:05:00*1.4769*1.47785*1.4783*1.47655
01/07/2008 03:10:00*1.4779*1.4767*1.47795*1.4766
01/07/2008 03:15:00*1.4766*1.4765*1.4773*1.4754
01/07/2008 03:20:00*1.4764*1.4769*1.4777*1.47615
01/07/2008 03:25:00*1.4768*1.4764*1.4776*1.47575
01/07/2008 03:30:00*1.4764*1.47495*1.4769*1.47465
01/07/2008 03:35:00*1.47485*1.47655*1.4768*1.4746
01/07/2008 03:40:00*1.4768*1.4758*1.4777*1.4752
01/07/2008 03:45:00*1.4757*1.4755*1.4762*1.475
01/07/2008 03:50:00*1.4756*1.4767*1.477*1.47545
01/07/2008 03:55:00*1.4766*1.47895*1.4792*1.4766
01/07/2008 04:00:00*1.4789*1.4793*1.4796*1.47715
01/07/2008 04:05:00*1.4785*1.4783*1.4794*1.4781
01/07/2008 04:10:00*1.4783*1.4762*1.4793*1.4754
01/07/2008 04:15:00*1.4762*1.4751*1.4768*1.47505
01/07/2008 04:20:00*1.47505*1.4751*1.47565*1.47465
01/07/2008 04:25:00*1.4754*1.47475*1.4757*1.4744
01/07/2008 04:30:00*1.4747*1.47455*1.476*1.47405
01/07/2008 04:35:00*1.4746*1.47565*1.4757*1.47435
01/07/2008 04:40:00*1.4757*1.4753*1.4762*1.47515
01/07/2008 04:45:00*1.4752*1.47535*1.4756*1.4746
01/07/2008 04:50:00*1.4756*1.4749*1.47585*1.47465
01/07/2008 04:55:00*1.47495*1.4758*1.4758*1.47465
01/07/2008 05:00:00*1.4755*1.47695*1.4783*1.47515
01/07/2008 05:05:00*1.477*1.4742*1.47715*1.47395
01/07/2008 05:10:00*1.47425*1.47375*1.4747*1.4734
01/07/2008 05:15:00*1.47385*1.4747*1.4756*1.47365
01/07/2008 05:20:00*1.4744*1.4745*1.4749*1.4732
01/07/2008 05:25:00*1.47435*1.476*1.4766*1.4737
01/07/2008 05:30:00*1.4758*1.47425*1.4761*1.47385
01/07/2008 05:35:00*1.4742*1.4751*1.4752*1.4734
01/07/2008 05:40:00*1.4749*1.47565*1.4761*1.4747
01/07/2008 05:45:00*1.4758*1.475*1.4759*1.475
01/07/2008 05:50:00*1.4751*1.47385*1.4754*1.47375
01/07/2008 05:55:00*1.4741*1.4725*1.4747*1.4723
01/07/2008 06:00:00*1.4726*1.4726*1.4732*1.4722
01/07/2008 06:05:00*1.4726*1.4718*1.4728*1.4713
01/07/2008 06:10:00*1.4717*1.47085*1.4719*1.4708
01/07/2008 06:15:00*1.4708*1.4723*1.47265*1.47015
01/07/2008 06:20:00*1.4725*1.4733*1.4736*1.47165
01/07/2008 06:25:00*1.4734*1.47275*1.4747*1.4702
01/07/2008 06:30:00*1.4731*1.47365*1.47395*1.4723
01/07/2008 06:35:00*1.4737*1.4733*1.4747*1.4723
01/07/2008 06:40:00*1.4733*1.4734*1.4737*1.47245
01/07/2008 06:45:00*1.4735*1.4713*1.4737*1.4709
01/07/2008 06:50:00*1.4713*1.47205*1.4723*1.47115
01/07/2008 06:55:00*1.4722*1.4721*1.4722*1.47115
01/07/2008 07:00:00*1.4721*1.4713*1.4723*1.4711
01/07/2008 07:05:00*1.4715*1.4695*1.4716*1.4691
01/07/2008 07:10:00*1.46945*1.46945*1.4698*1.4683
01/07/2008 07:15:00*1.4694*1.4703*1.4705*1.4694
01/07/2008 07:20:00*1.47045*1.47*1.4705*1.4697
01/07/2008 07:25:00*1.4699*1.4705*1.471*1.4699
01/07/2008 07:30:00*1.47055*1.472*1.4722*1.4705
01/07/2008 07:35:00*1.4721*1.47205*1.4727*1.4718
01/07/2008 07:40:00*1.472*1.4676*1.4724*1.4674
01/07/2008 07:45:00*1.4676*1.46845*1.4694*1.467
01/07/2008 07:50:00*1.4685*1.4686*1.4695*1.4682
01/07/2008 07:55:00*1.4685*1.46965*1.4699*1.4684
01/07/2008 08:00:00*1.4697*1.4708*1.471*1.4692
01/07/2008 08:05:00*1.4705*1.4692*1.4709*1.469
01/07/2008 08:10:00*1.4693*1.4706*1.4709*1.4692
01/07/2008 08:15:00*1.4705*1.4711*1.4718*1.4705
01/07/2008 08:20:00*1.4712*1.4717*1.472*1.4708
01/07/2008 08:25:00*1.4716*1.4726*1.4735*1.4716
01/07/2008 08:30:00*1.4724*1.4721*1.4726*1.4717
01/07/2008 08:35:00*1.472*1.47085*1.4723*1.4707
01/07/2008 08:40:00*1.4708*1.4716*1.4722*1.4707
01/07/2008 08:45:00*1.47125*1.4707*1.4719*1.4706
01/07/2008 08:50:00*1.4708*1.4699*1.4712*1.4694
01/07/2008 08:55:00*1.4698*1.4713*1.4719*1.4698
01/07/2008 09:00:00*1.4712*1.4714*1.4718*1.47075
01/07/2008 09:05:00*1.4713*1.4699*1.4716*1.4699
01/07/2008 09:10:00*1.47*1.4701*1.4707*1.4699
01/07/2008 09:15:00*1.4701*1.46935*1.4703*1.4691
01/07/2008 09:20:00*1.4696*1.4702*1.4703*1.46935
01/07/2008 09:25:00*1.4701*1.4705*1.4707*1.4697
01/07/2008 09:30:00*1.47055*1.4699*1.4708*1.4698
01/07/2008 09:35:00*1.47*1.4709*1.4714*1.4698
01/07/2008 09:40:00*1.47095*1.4716*1.472*1.4707
01/07/2008 09:45:00*1.4718*1.4714*1.4718*1.4709
01/07/2008 09:50:00*1.4714*1.47155*1.4718*1.4708
01/07/2008 09:55:00*1.4716*1.4717*1.47205*1.4714
01/07/2008 10:00:00*1.4717*1.4725*1.4726*1.4716
01/07/2008 10:05:00*1.4727*1.4743*1.4745*1.4725
01/07/2008 10:10:00*1.47425*1.47405*1.4745*1.4733
01/07/2008 10:15:00*1.4741*1.47525*1.4755*1.47405
01/07/2008 10:20:00*1.4755*1.4781*1.47845*1.47525
01/07/2008 10:25:00*1.4782*1.4767*1.4782*1.47645
01/07/2008 10:30:00*1.4768*1.4769*1.4772*1.4756
01/07/2008 10:35:00*1.4769*1.47685*1.4775*1.47465
01/07/2008 10:40:00*1.4768*1.4757*1.477*1.47545
01/07/2008 10:45:00*1.4758*1.476*1.47685*1.4753
01/07/2008 10:50:00*1.47615*1.47625*1.4767*1.4758
01/07/2008 10:55:00*1.4762*1.4781*1.4782*1.4762
01/07/2008 11:00:00*1.47815*1.48015*1.4806*1.478
01/07/2008 11:05:00*1.47995*1.47915*1.4803*1.4786
01/07/2008 11:10:00*1.4792*1.4777*1.4793*1.47725
01/07/2008 11:15:00*1.4776*1.4766*1.478*1.47655
01/07/2008 11:20:00*1.4767*1.4775*1.4775*1.4762
01/07/2008 11:25:00*1.47755*1.4765*1.479*1.47625
01/07/2008 11:30:00*1.4767*1.4769*1.47775*1.4764
01/07/2008 11:35:00*1.4771*1.4769*1.4774*1.47605
01/07/2008 11:40:00*1.4769*1.4771*1.4779*1.47685
01/07/2008 11:45:00*1.47715*1.47715*1.4777*1.47675
01/07/2008 11:50:00*1.477*1.4771*1.4774*1.4757
01/07/2008 11:55:00*1.477*1.47565*1.4773*1.4749
01/07/2008 12:00:00*1.47545*1.47585*1.4762*1.4746
01/07/2008 12:05:00*1.4759*1.4752*1.47605*1.475
01/07/2008 12:10:00*1.475*1.4752*1.4759*1.4741
01/07/2008 12:15:00*1.4752*1.4752*1.4758*1.47495
01/07/2008 12:20:00*1.47495*1.4754*1.476*1.4749
01/07/2008 12:25:00*1.4755*1.4756*1.4761*1.4753
01/07/2008 12:30:00*1.4755*1.4766*1.4769*1.4754
01/07/2008 12:35:00*1.4767*1.47585*1.4768*1.4758
01/07/2008 12:40:00*1.47585*1.4756*1.4761*1.47535
01/07/2008 12:45:00*1.4756*1.4746*1.4757*1.4746
01/07/2008 12:50:00*1.4747*1.4749*1.4752*1.4745
01/07/2008 12:55:00*1.47485*1.4755*1.4756*1.4747
01/07/2008 13:00:00*1.4754*1.4754*1.47715*1.4752
01/07/2008 13:05:00*1.47535*1.47495*1.4758*1.47495
01/07/2008 13:10:00*1.47475*1.47505*1.4759*1.47475
01/07/2008 13:15:00*1.4749*1.47515*1.4753*1.47455
01/07/2008 13:20:00*1.4751*1.47555*1.47575*1.4751
01/07/2008 13:25:00*1.4755*1.47575*1.476*1.4754
01/07/2008 13:30:00*1.4758*1.47705*1.4773*1.4756
01/07/2008 13:35:00*1.4772*1.4761*1.4772*1.4759
01/07/2008 13:40:00*1.4761*1.47575*1.4762*1.4752
01/07/2008 13:45:00*1.4758*1.47735*1.47745*1.4757
01/07/2008 13:50:00*1.4772*1.4779*1.4782*1.47695
01/07/2008 13:55:00*1.4778*1.47745*1.4782*1.4774
01/07/2008 14:00:00*1.4774*1.4773*1.47755*1.4771
01/07/2008 14:05:00*1.47705*1.477*1.4773*1.47635
01/07/2008 14:10:00*1.4769*1.47735*1.4777*1.4769
01/07/2008 14:15:00*1.4772*1.4768*1.47735*1.4767
01/07/2008 14:20:00*1.4768*1.4767*1.4769*1.4757
01/07/2008 14:25:00*1.4768*1.47635*1.47725*1.4762
01/07/2008 14:30:00*1.4763*1.47635*1.4766*1.47605
01/07/2008 14:35:00*1.4764*1.4763*1.4767*1.4762
01/07/2008 14:40:00*1.4763*1.47625*1.4765*1.476
01/07/2008 14:45:00*1.4762*1.4766*1.4767*1.47615
01/07/2008 14:50:00*1.4766*1.4772*1.4774*1.4763
01/07/2008 14:55:00*1.4774*1.47765*1.47775*1.4769
01/07/2008 15:00:00*1.4777*1.4784*1.4787*1.4776
01/07/2008 15:05:00*1.4784*1.4786*1.4788*1.4781
01/07/2008 15:10:00*1.4783*1.4786*1.4789*1.4781
01/07/2008 15:15:00*1.4786*1.4782*1.4787*1.47815
01/07/2008 15:20:00*1.4782*1.4784*1.47865*1.478
01/07/2008 15:25:00*1.4784*1.4784*1.4786*1.4782
01/07/2008 15:30:00*1.4783*1.4783*1.4786*1.478
01/07/2008 15:35:00*1.47845*1.4799*1.48*1.4783
01/07/2008 15:40:00*1.4799*1.4796*1.4801*1.4794
01/07/2008 15:45:00*1.4797*1.4798*1.4801*1.47935
01/07/2008 15:50:00*1.4799*1.4783*1.48*1.4781
01/07/2008 15:55:00*1.4783*1.4772*1.4783*1.4772
01/07/2008 16:00:00*1.47725*1.478*1.4783*1.47665
01/07/2008 16:05:00*1.4779*1.4779*1.4783*1.4777
01/07/2008 16:10:00*1.478*1.478*1.47835*1.47705
01/07/2008 16:15:00*1.478*1.47735*1.4781*1.47695
01/07/2008 16:20:00*1.47725*1.4764*1.4775*1.47615
01/07/2008 16:25:00*1.4764*1.4766*1.4771*1.47635
01/07/2008 16:30:00*1.47665*1.477*1.4771*1.4763
01/07/2008 16:35:00*1.4768*1.47735*1.4776*1.4765
01/07/2008 16:40:00*1.4775*1.4776*1.4777*1.47665
01/07/2008 16:45:00*1.4777*1.4772*1.4779*1.47705
01/07/2008 16:50:00*1.47735*1.47715*1.4775*1.47675
01/07/2008 16:55:00*1.4771*1.4764*1.47725*1.47605
01/07/2008 17:00:00*1.47655*1.4765*1.4767*1.4759
