01/06/2008 14:05:00*1.4789*1.4789*1.4789*1.4786
01/06/2008 14:10:00*1.4793*1.4794*1.4794*1.4789
01/06/2008 14:15:00*1.4791*1.4792*1.4794*1.4791
01/06/2008 14:20:00*1.4793*1.4795*1.4795*1.4792
01/06/2008 14:25:00*1.4793*1.4794*1.4795*1.4793
01/06/2008 14:30:00*1.4794*1.4793*1.4794*1.4793
01/06/2008 14:35:00*1.4795*1.4794*1.4795*1.4793
01/06/2008 14:40:00*1.4794*1.4794*1.4794*1.4794
01/06/2008 14:45:00*1.4792*1.4793*1.4794*1.4792
01/06/2008 14:50:00*1.4793*1.4795*1.4795*1.4793
01/06/2008 14:55:00*1.4793*1.4794*1.4795*1.4793
01/06/2008 15:00:00*1.4795*1.4794*1.4795*1.4794
01/06/2008 15:05:00*1.4794*1.4793*1.4794*1.4793
01/06/2008 15:10:00*1.4793*1.4793*1.4793*1.4793
01/06/2008 15:15:00*1.4793*1.4792*1.4793*1.4792
01/06/2008 15:20:00*1.4794*1.4785*1.4794*1.4785
01/06/2008 15:25:00*1.4792*1.4795*1.4795*1.4785
01/06/2008 15:30:00*1.4794*1.4796*1.4796*1.4794
01/06/2008 15:35:00*1.4795*1.4796*1.4796*1.4793
01/06/2008 15:40:00*1.4796*1.4796*1.4796*1.4794
01/06/2008 15:45:00*1.4796*1.4795*1.4798*1.4795
01/06/2008 15:50:00*1.4797*1.4791*1.4801*1.4791
01/06/2008 15:55:00*1.4794*1.4791*1.4794*1.4791
01/06/2008 16:00:00*1.4792*1.4795*1.4795*1.4789
01/06/2008 16:05:00*1.479*1.4786*1.4795*1.4784
01/06/2008 16:10:00*1.4785*1.4784*1.4787*1.4783
01/06/2008 16:15:00*1.4783*1.4786*1.4786*1.4783
01/06/2008 16:20:00*1.4785*1.4786*1.4787*1.4785
01/06/2008 16:25:00*1.4785*1.4785*1.4786*1.4785
01/06/2008 16:30:00*1.4785*1.4787*1.4787*1.4785
01/06/2008 16:35:00*1.4786*1.4782*1.4788*1.4782
01/06/2008 16:40:00*1.478*1.4781*1.4782*1.478
01/06/2008 16:45:00*1.4781*1.478*1.4781*1.4779
01/06/2008 16:50:00*1.4779*1.4778*1.4781*1.4774
01/06/2008 16:55:00*1.4778*1.4778*1.4778*1.4777
01/06/2008 17:00:00*1.4779*1.4782*1.4784*1.4778
