01/03/2008 17:05:00*1.45985*1.4584*1.46*1.4574
01/03/2008 17:10:00*1.45835*1.45755*1.4587*1.4573
01/03/2008 17:15:00*1.4574*1.45785*1.45815*1.4574
01/03/2008 17:20:00*1.4579*1.45695*1.4583*1.4567
01/03/2008 17:25:00*1.4569*1.45655*1.4572*1.45585
01/03/2008 17:30:00*1.45645*1.4569*1.4577*1.4562
01/03/2008 17:35:00*1.457*1.4568*1.4573*1.45635
01/03/2008 17:40:00*1.457*1.45765*1.4577*1.4568
01/03/2008 17:45:00*1.4575*1.45715*1.4578*1.4571
01/03/2008 17:50:00*1.4572*1.4568*1.4573*1.4567
01/03/2008 17:55:00*1.45695*1.45725*1.4573*1.4567
01/03/2008 18:00:00*1.4574*1.45725*1.4579*1.4572
01/03/2008 18:05:00*1.4571*1.4581*1.4589*1.4571
01/03/2008 18:10:00*1.45815*1.4582*1.4584*1.45785
01/03/2008 18:15:00*1.4581*1.4581*1.4586*1.4578
01/03/2008 18:20:00*1.4582*1.458*1.4583*1.4576
01/03/2008 18:25:00*1.458*1.45955*1.4602*1.4575
01/03/2008 18:30:00*1.45945*1.459*1.4598*1.45855
01/03/2008 18:35:00*1.459*1.4593*1.4594*1.4588
01/03/2008 18:40:00*1.4593*1.45915*1.4593*1.45895
01/03/2008 18:45:00*1.4592*1.459*1.45925*1.4582
01/03/2008 18:50:00*1.459*1.45885*1.4594*1.4585
01/03/2008 18:55:00*1.4589*1.4592*1.4592*1.45855
01/03/2008 19:00:00*1.459*1.4586*1.45935*1.45785
01/03/2008 19:05:00*1.4584*1.4582*1.4588*1.45785
01/03/2008 19:10:00*1.45795*1.4587*1.4591*1.45795
01/03/2008 19:15:00*1.4587*1.45845*1.4587*1.45795
01/03/2008 19:20:00*1.45835*1.4591*1.4593*1.4583
01/03/2008 19:25:00*1.459*1.4592*1.4597*1.459
01/03/2008 19:30:00*1.45925*1.4594*1.4597*1.4591
01/03/2008 19:35:00*1.4593*1.459*1.4594*1.4587
01/03/2008 19:40:00*1.45895*1.4589*1.4591*1.45855
01/03/2008 19:45:00*1.4588*1.4587*1.459*1.45845
01/03/2008 19:50:00*1.459*1.45875*1.459*1.45845
01/03/2008 19:55:00*1.4588*1.45985*1.4599*1.4585
01/03/2008 20:00:00*1.45955*1.4597*1.4608*1.4592
01/03/2008 20:05:00*1.4597*1.4599*1.4606*1.45945
01/03/2008 20:10:00*1.45995*1.4598*1.4603*1.4586
01/03/2008 20:15:00*1.4597*1.45975*1.4602*1.4592
01/03/2008 20:20:00*1.4598*1.4606*1.4607*1.4592
01/03/2008 20:25:00*1.4607*1.4603*1.4609*1.45975
01/03/2008 20:30:00*1.4604*1.45935*1.4606*1.4593
01/03/2008 20:35:00*1.4594*1.4595*1.4597*1.45865
01/03/2008 20:40:00*1.4595*1.4593*1.4596*1.45915
01/03/2008 20:45:00*1.4596*1.4593*1.4596*1.458
01/03/2008 20:50:00*1.45895*1.4592*1.4597*1.45885
01/03/2008 20:55:00*1.4591*1.4599*1.46*1.4591
01/03/2008 21:00:00*1.45985*1.45915*1.4601*1.45915
01/03/2008 21:05:00*1.4594*1.45935*1.4597*1.45915
01/03/2008 21:10:00*1.45925*1.4594*1.4596*1.4592
01/03/2008 21:15:00*1.45945*1.45915*1.4596*1.45885
01/03/2008 21:20:00*1.45915*1.4595*1.46*1.45875
01/03/2008 21:25:00*1.4596*1.45975*1.46*1.45925
01/03/2008 21:30:00*1.4598*1.4596*1.46*1.4592
01/03/2008 21:35:00*1.4599*1.4594*1.4599*1.45915
01/03/2008 21:40:00*1.4594*1.4593*1.4595*1.45915
01/03/2008 21:45:00*1.4594*1.4587*1.4594*1.4585
01/03/2008 21:50:00*1.4588*1.4583*1.459*1.45755
01/03/2008 21:55:00*1.4583*1.4579*1.4583*1.4575
01/03/2008 22:00:00*1.4579*1.458*1.4582*1.45785
01/03/2008 22:05:00*1.458*1.45795*1.4583*1.45775
01/03/2008 22:10:00*1.45795*1.4577*1.45805*1.45755
01/03/2008 22:15:00*1.4578*1.45765*1.458*1.4574
01/03/2008 22:20:00*1.4577*1.4574*1.45795*1.4572
01/03/2008 22:25:00*1.4574*1.45725*1.4575*1.4571
01/03/2008 22:30:00*1.45725*1.45715*1.4574*1.4568
01/03/2008 22:35:00*1.4573*1.4573*1.4575*1.457
01/03/2008 22:40:00*1.45735*1.4579*1.458*1.4573
01/03/2008 22:45:00*1.458*1.45785*1.4582*1.45745
01/03/2008 22:50:00*1.4577*1.4575*1.45785*1.45715
01/03/2008 22:55:00*1.4575*1.4576*1.4576*1.45705
01/03/2008 23:00:00*1.45745*1.4573*1.4577*1.45715
01/03/2008 23:05:00*1.4575*1.4573*1.458*1.45715
01/03/2008 23:10:00*1.45735*1.45715*1.4578*1.45695
01/03/2008 23:15:00*1.4571*1.45705*1.4574*1.4569
01/03/2008 23:20:00*1.45705*1.4574*1.4578*1.457
01/03/2008 23:25:00*1.4573*1.4572*1.4575*1.45685
01/03/2008 23:30:00*1.45715*1.45725*1.4576*1.45705
01/03/2008 23:35:00*1.4572*1.457*1.4573*1.45685
01/03/2008 23:40:00*1.457*1.4569*1.4572*1.4569
01/03/2008 23:45:00*1.4571*1.4571*1.4572*1.4569
01/03/2008 23:50:00*1.4572*1.45705*1.4573*1.4569
01/03/2008 23:55:00*1.4571*1.4573*1.4576*1.4569
01/04/2008 00:00:00*1.4573*1.4573*1.4574*1.4568
01/04/2008 00:05:00*1.4572*1.4571*1.4577*1.4569
01/04/2008 00:10:00*1.4571*1.457*1.458*1.4565
01/04/2008 00:15:00*1.4571*1.4567*1.4577*1.4565
01/04/2008 00:20:00*1.4567*1.457*1.4572*1.45665
01/04/2008 00:25:00*1.4571*1.4564*1.4572*1.4562
01/04/2008 00:30:00*1.4565*1.456*1.45675*1.45535
01/04/2008 00:35:00*1.4561*1.45485*1.4562*1.4543
01/04/2008 00:40:00*1.45475*1.45515*1.4554*1.45425
01/04/2008 00:45:00*1.45515*1.4552*1.4556*1.4548
01/04/2008 00:50:00*1.4552*1.45535*1.4557*1.45485
01/04/2008 00:55:00*1.4554*1.4555*1.45585*1.45495
01/04/2008 01:00:00*1.45555*1.4553*1.45585*1.45505
01/04/2008 01:05:00*1.4553*1.455*1.456*1.45475
01/04/2008 01:10:00*1.455*1.4549*1.45525*1.45475
01/04/2008 01:15:00*1.4549*1.45475*1.45525*1.45465
01/04/2008 01:20:00*1.45495*1.45495*1.45515*1.45465
01/04/2008 01:25:00*1.455*1.45485*1.4557*1.45455
01/04/2008 01:30:00*1.4549*1.4546*1.4552*1.45445
01/04/2008 01:35:00*1.4546*1.4551*1.4551*1.454
01/04/2008 01:40:00*1.4551*1.4558*1.4562*1.4549
01/04/2008 01:45:00*1.45585*1.45485*1.4559*1.45455
01/04/2008 01:50:00*1.4549*1.4548*1.45535*1.45465
01/04/2008 01:55:00*1.4549*1.4546*1.45525*1.45415
01/04/2008 02:00:00*1.4546*1.45485*1.4552*1.4541
01/04/2008 02:05:00*1.4548*1.4558*1.4558*1.4546
01/04/2008 02:10:00*1.4555*1.4561*1.4565*1.4554
01/04/2008 02:15:00*1.4561*1.4571*1.4571*1.45565
01/04/2008 02:20:00*1.4568*1.4565*1.4572*1.45575
01/04/2008 02:25:00*1.4565*1.45655*1.4571*1.45625
01/04/2008 02:30:00*1.45665*1.4573*1.4577*1.4563
01/04/2008 02:35:00*1.4573*1.45725*1.4577*1.4566
01/04/2008 02:40:00*1.4572*1.4563*1.4575*1.4562
01/04/2008 02:45:00*1.4564*1.4563*1.4568*1.45585
01/04/2008 02:50:00*1.45625*1.4562*1.4565*1.45605
01/04/2008 02:55:00*1.4563*1.4563*1.4564*1.4551
01/04/2008 03:00:00*1.4563*1.4556*1.4565*1.45545
01/04/2008 03:05:00*1.45565*1.4559*1.4561*1.4552
01/04/2008 03:10:00*1.45585*1.4561*1.4562*1.4554
01/04/2008 03:15:00*1.456*1.4559*1.4567*1.45555
01/04/2008 03:20:00*1.456*1.45315*1.4561*1.4525
01/04/2008 03:25:00*1.4534*1.4536*1.4542*1.45205
01/04/2008 03:30:00*1.4536*1.4526*1.4537*1.4522
01/04/2008 03:35:00*1.45265*1.4524*1.4532*1.4522
01/04/2008 03:40:00*1.4523*1.44995*1.4526*1.44955
01/04/2008 03:45:00*1.45*1.4483*1.4503*1.4482
01/04/2008 03:50:00*1.4482*1.4495*1.4498*1.44785
01/04/2008 03:55:00*1.4494*1.4496*1.4503*1.44905
01/04/2008 04:00:00*1.44975*1.4498*1.4501*1.4487
01/04/2008 04:05:00*1.4499*1.4489*1.4501*1.44855
01/04/2008 04:10:00*1.449*1.4504*1.4506*1.44875
01/04/2008 04:15:00*1.4504*1.4516*1.4518*1.4503
01/04/2008 04:20:00*1.4517*1.4534*1.45385*1.4513
01/04/2008 04:25:00*1.4533*1.45405*1.4543*1.45315
01/04/2008 04:30:00*1.454*1.4549*1.4558*1.454
01/04/2008 04:35:00*1.4549*1.4544*1.45525*1.4538
01/04/2008 04:40:00*1.45435*1.45515*1.456*1.45405
01/04/2008 04:45:00*1.4551*1.45495*1.4555*1.45485
01/04/2008 04:50:00*1.4552*1.4547*1.4557*1.4547
01/04/2008 04:55:00*1.4551*1.4553*1.4557*1.4546
01/04/2008 05:00:00*1.4552*1.455*1.4555*1.4548
01/04/2008 05:05:00*1.455*1.4552*1.4556*1.45475
01/04/2008 05:10:00*1.45525*1.45545*1.456*1.45505
01/04/2008 05:15:00*1.4554*1.4548*1.4556*1.4545
01/04/2008 05:20:00*1.4547*1.4538*1.4553*1.45355
01/04/2008 05:25:00*1.4539*1.4542*1.4545*1.4532
01/04/2008 05:30:00*1.45415*1.4544*1.4552*1.45385
01/04/2008 05:35:00*1.4543*1.454*1.45465*1.45365
01/04/2008 05:40:00*1.45365*1.45485*1.4552*1.45345
01/04/2008 05:45:00*1.4548*1.4546*1.4551*1.4538
01/04/2008 05:50:00*1.4546*1.4552*1.4557*1.4544
01/04/2008 05:55:00*1.45525*1.45515*1.4558*1.45475
01/04/2008 06:00:00*1.4551*1.456*1.4566*1.45505
01/04/2008 06:05:00*1.45595*1.45605*1.4564*1.45545
01/04/2008 06:10:00*1.4561*1.45615*1.4565*1.4555
01/04/2008 06:15:00*1.4562*1.4561*1.4566*1.4557
01/04/2008 06:20:00*1.456*1.45695*1.4575*1.4556
01/04/2008 06:25:00*1.4573*1.45595*1.4573*1.45575
01/04/2008 06:30:00*1.4562*1.4568*1.4574*1.45525
01/04/2008 06:35:00*1.45655*1.45555*1.4568*1.4554
01/04/2008 06:40:00*1.4554*1.45465*1.4556*1.4543
01/04/2008 06:45:00*1.45465*1.455*1.4554*1.4544
01/04/2008 06:50:00*1.455*1.4556*1.456*1.45495
01/04/2008 06:55:00*1.4556*1.4549*1.4561*1.45425
01/04/2008 07:00:00*1.4549*1.4537*1.4558*1.45355
01/04/2008 07:05:00*1.4536*1.4563*1.45655*1.45335
01/04/2008 07:10:00*1.4562*1.45615*1.4572*1.45565
01/04/2008 07:15:00*1.4562*1.4563*1.4569*1.45565
01/04/2008 07:20:00*1.45635*1.45645*1.4574*1.45615
01/04/2008 07:25:00*1.4563*1.4549*1.4567*1.45445
01/04/2008 07:30:00*1.4549*1.45405*1.4551*1.45365
01/04/2008 07:35:00*1.45435*1.4534*1.4549*1.4529
01/04/2008 07:40:00*1.4532*1.45385*1.454*1.4531
01/04/2008 07:45:00*1.4538*1.4536*1.4541*1.45295
01/04/2008 07:50:00*1.4536*1.45325*1.4537*1.45295
01/04/2008 07:55:00*1.4533*1.4536*1.45375*1.45275
01/04/2008 08:00:00*1.4533*1.453*1.4542*1.4529
01/04/2008 08:05:00*1.45295*1.4533*1.45365*1.45295
01/04/2008 08:10:00*1.45335*1.45405*1.4544*1.45195
01/04/2008 08:15:00*1.454*1.4564*1.4566*1.4534
01/04/2008 08:20:00*1.4563*1.4561*1.4564*1.45455
01/04/2008 08:25:00*1.4562*1.45585*1.4574*1.4554
01/04/2008 08:30:00*1.45575*1.4551*1.4573*1.45495
01/04/2008 08:35:00*1.45585*1.4609*1.4613*1.455
01/04/2008 08:40:00*1.4612*1.4597*1.4619*1.4597
01/04/2008 08:45:00*1.4597*1.4599*1.461*1.45945
01/04/2008 08:50:00*1.4598*1.4603*1.4607*1.45925
01/04/2008 08:55:00*1.4603*1.46135*1.46135*1.45895
01/04/2008 09:00:00*1.46115*1.4608*1.462*1.4607
01/04/2008 09:05:00*1.4608*1.46175*1.4621*1.4608
01/04/2008 09:10:00*1.4619*1.4631*1.4638*1.4614
01/04/2008 09:15:00*1.4632*1.46265*1.46355*1.46215
01/04/2008 09:20:00*1.46265*1.465*1.4652*1.4626
01/04/2008 09:25:00*1.4651*1.4643*1.4652*1.4641
01/04/2008 09:30:00*1.46425*1.4638*1.4647*1.4629
01/04/2008 09:35:00*1.4637*1.46425*1.4643*1.4635
01/04/2008 09:40:00*1.46415*1.4641*1.4649*1.4638
01/04/2008 09:45:00*1.4643*1.46505*1.46565*1.46405
01/04/2008 09:50:00*1.46525*1.4658*1.46695*1.46505
01/04/2008 09:55:00*1.4657*1.4655*1.4662*1.4651
01/04/2008 10:00:00*1.4654*1.4669*1.4672*1.46535
01/04/2008 10:05:00*1.4671*1.474*1.4744*1.46595
01/04/2008 10:10:00*1.4739*1.4741*1.4761*1.4737
01/04/2008 10:15:00*1.4741*1.476*1.4781*1.4741
01/04/2008 10:20:00*1.4759*1.475*1.4764*1.4743
01/04/2008 10:25:00*1.47495*1.4752*1.4763*1.4742
01/04/2008 10:30:00*1.47535*1.4756*1.4759*1.4749
01/04/2008 10:35:00*1.4757*1.4748*1.4764*1.4747
01/04/2008 10:40:00*1.47485*1.4764*1.477*1.47445
01/04/2008 10:45:00*1.4766*1.47555*1.4766*1.47495
01/04/2008 10:50:00*1.4756*1.47735*1.4774*1.47535
01/04/2008 10:55:00*1.47745*1.47945*1.48085*1.4771
01/04/2008 11:00:00*1.47955*1.48135*1.4828*1.4793
01/04/2008 11:05:00*1.481*1.4804*1.48135*1.4796
01/04/2008 11:10:00*1.4803*1.481*1.4811*1.47995
01/04/2008 11:15:00*1.48095*1.4799*1.48115*1.4798
01/04/2008 11:20:00*1.48*1.4793*1.4807*1.4793
01/04/2008 11:25:00*1.4794*1.4803*1.4804*1.4782
01/04/2008 11:30:00*1.48025*1.47855*1.4808*1.4783
01/04/2008 11:35:00*1.4788*1.4774*1.479*1.4772
01/04/2008 11:40:00*1.47735*1.4778*1.4781*1.4773
01/04/2008 11:45:00*1.47775*1.4792*1.4793*1.47775
01/04/2008 11:50:00*1.4792*1.47885*1.4794*1.47845
01/04/2008 11:55:00*1.47875*1.478*1.4792*1.47775
01/04/2008 12:00:00*1.4778*1.4769*1.4782*1.4768
01/04/2008 12:05:00*1.47685*1.47825*1.47835*1.47665
01/04/2008 12:10:00*1.4782*1.477*1.4788*1.47685
01/04/2008 12:15:00*1.47695*1.4775*1.4778*1.47625
01/04/2008 12:20:00*1.4776*1.47845*1.4789*1.4774
01/04/2008 12:25:00*1.4788*1.4792*1.4795*1.4783
01/04/2008 12:30:00*1.4792*1.4796*1.48015*1.47905
01/04/2008 12:35:00*1.4796*1.4804*1.4807*1.47895
01/04/2008 12:40:00*1.48055*1.4783*1.4813*1.47775
01/04/2008 12:45:00*1.4782*1.4787*1.4793*1.4777
01/04/2008 12:50:00*1.4785*1.4785*1.4788*1.4776
01/04/2008 12:55:00*1.4785*1.4781*1.4787*1.4774
01/04/2008 13:00:00*1.47825*1.4783*1.4792*1.4781
01/04/2008 13:05:00*1.4784*1.4782*1.4791*1.4777
01/04/2008 13:10:00*1.4781*1.47685*1.4785*1.4766
01/04/2008 13:15:00*1.4768*1.4762*1.4771*1.4759
01/04/2008 13:20:00*1.4762*1.4768*1.4769*1.4759
01/04/2008 13:25:00*1.4768*1.477*1.4773*1.4767
01/04/2008 13:30:00*1.477*1.4765*1.4774*1.4762
01/04/2008 13:35:00*1.47625*1.4765*1.4768*1.4762
01/04/2008 13:40:00*1.4766*1.47695*1.4774*1.4765
01/04/2008 13:45:00*1.477*1.4771*1.4775*1.4766
01/04/2008 13:50:00*1.4772*1.4775*1.4775*1.47705
01/04/2008 13:55:00*1.4777*1.4769*1.4777*1.47685
01/04/2008 14:00:00*1.477*1.47745*1.4779*1.4769
01/04/2008 14:05:00*1.4774*1.4769*1.4778*1.47665
01/04/2008 14:10:00*1.4769*1.4772*1.4774*1.47665
01/04/2008 14:15:00*1.4772*1.47735*1.4776*1.47685
01/04/2008 14:20:00*1.4775*1.47715*1.4777*1.47685
01/04/2008 14:25:00*1.4773*1.4778*1.4779*1.47705
01/04/2008 14:30:00*1.47755*1.4774*1.4778*1.477
01/04/2008 14:35:00*1.4774*1.4767*1.4778*1.47665
01/04/2008 14:40:00*1.4767*1.4772*1.4773*1.47635
01/04/2008 14:45:00*1.477*1.4788*1.4793*1.4769
01/04/2008 14:50:00*1.4789*1.47835*1.4789*1.4782
01/04/2008 14:55:00*1.4785*1.4789*1.4791*1.4781
01/04/2008 15:00:00*1.4789*1.4798*1.4799*1.4786
01/04/2008 15:05:00*1.47985*1.4796*1.4805*1.47935
01/04/2008 15:10:00*1.4796*1.47945*1.48*1.47945
01/04/2008 15:15:00*1.47955*1.47895*1.4797*1.4788
01/04/2008 15:20:00*1.47905*1.4793*1.4797*1.4788
01/04/2008 15:25:00*1.4792*1.479*1.4795*1.47885
01/04/2008 15:30:00*1.4789*1.4781*1.47925*1.478
01/04/2008 15:35:00*1.47815*1.4783*1.4786*1.4779
01/04/2008 15:40:00*1.4783*1.4781*1.479*1.47735
01/04/2008 15:45:00*1.47795*1.4772*1.4784*1.47705
01/04/2008 15:50:00*1.47735*1.4775*1.4776*1.47615
01/04/2008 15:55:00*1.4775*1.4773*1.4778*1.477
01/04/2008 16:00:00*1.4772*1.4775*1.4777*1.4766
01/04/2008 16:05:00*1.4774*1.4788*1.4791*1.477
01/04/2008 16:10:00*1.4789*1.47875*1.4797*1.4786
01/04/2008 16:15:00*1.4787*1.47905*1.4799*1.4786
01/04/2008 16:20:00*1.4791*1.4792*1.4797*1.4786
01/04/2008 16:25:00*1.4793*1.47975*1.4811*1.479
01/04/2008 16:30:00*1.4796*1.48*1.4804*1.4794
01/04/2008 16:35:00*1.48*1.4793*1.4804*1.479
01/04/2008 16:40:00*1.4793*1.479*1.4799*1.4785
01/04/2008 16:45:00*1.47905*1.4779*1.4795*1.4779
01/04/2008 16:50:00*1.4781*1.4792*1.4794*1.4779
01/04/2008 16:55:00*1.4792*1.47885*1.4797*1.4783
01/04/2008 17:00:00*1.4789*1.4786*1.479*1.4783
