01/02/2008 17:05:00*1.46225*1.4623*1.4631*1.4618
01/02/2008 17:10:00*1.4624*1.4607*1.46295*1.46025
01/02/2008 17:15:00*1.4607*1.4609*1.4615*1.45985
01/02/2008 17:20:00*1.46045*1.46205*1.4625*1.46025
01/02/2008 17:25:00*1.4621*1.463*1.4634*1.46165
01/02/2008 17:30:00*1.4633*1.464*1.4654*1.46295
01/02/2008 17:35:00*1.4639*1.4643*1.465*1.46335
01/02/2008 17:40:00*1.4645*1.464*1.4648*1.46365
01/02/2008 17:45:00*1.4639*1.46355*1.4644*1.461
01/02/2008 17:50:00*1.4636*1.4635*1.464*1.4632
01/02/2008 17:55:00*1.4634*1.4632*1.4636*1.46255
01/02/2008 18:00:00*1.4631*1.4641*1.4641*1.4629
01/02/2008 18:05:00*1.4636*1.46315*1.4641*1.463
01/02/2008 18:10:00*1.4631*1.46205*1.46315*1.46195
01/02/2008 18:15:00*1.4621*1.4607*1.4624*1.4603
01/02/2008 18:20:00*1.4607*1.4608*1.4616*1.46035
01/02/2008 18:25:00*1.4606*1.4616*1.4617*1.4606
01/02/2008 18:30:00*1.4614*1.4616*1.4619*1.46105
01/02/2008 18:35:00*1.4617*1.46165*1.4621*1.4614
01/02/2008 18:40:00*1.4617*1.4622*1.4627*1.46155
01/02/2008 18:45:00*1.4624*1.46195*1.4629*1.46175
01/02/2008 18:50:00*1.46195*1.46305*1.4641*1.4618
01/02/2008 18:55:00*1.4631*1.4633*1.4634*1.4627
01/02/2008 19:00:00*1.4634*1.46355*1.4637*1.46285
01/02/2008 19:05:00*1.46345*1.46335*1.4639*1.46305
01/02/2008 19:10:00*1.4635*1.4635*1.4637*1.46275
01/02/2008 19:15:00*1.4634*1.4634*1.4641*1.46295
01/02/2008 19:20:00*1.4633*1.46275*1.4635*1.46255
01/02/2008 19:25:00*1.46255*1.46235*1.463*1.46235
01/02/2008 19:30:00*1.46235*1.46265*1.4629*1.46225
01/02/2008 19:35:00*1.4626*1.46265*1.4632*1.46255
01/02/2008 19:40:00*1.46265*1.4627*1.4628*1.4622
01/02/2008 19:45:00*1.4627*1.46235*1.4627*1.46205
01/02/2008 19:50:00*1.46225*1.46255*1.463*1.4621
01/02/2008 19:55:00*1.4626*1.46285*1.4631*1.46245
01/02/2008 20:00:00*1.4628*1.46295*1.4633*1.4627
01/02/2008 20:05:00*1.4631*1.463*1.4634*1.46265
01/02/2008 20:10:00*1.4629*1.46125*1.4631*1.46095
01/02/2008 20:15:00*1.46125*1.46275*1.4632*1.4612
01/02/2008 20:20:00*1.4627*1.46225*1.463*1.462
01/02/2008 20:25:00*1.4624*1.46205*1.4627*1.462
01/02/2008 20:30:00*1.46205*1.46225*1.4626*1.4619
01/02/2008 20:35:00*1.46215*1.46225*1.4627*1.4619
01/02/2008 20:40:00*1.46215*1.4622*1.46265*1.46145
01/02/2008 20:45:00*1.4622*1.46275*1.4634*1.46195
01/02/2008 20:50:00*1.46265*1.4634*1.4636*1.4626
01/02/2008 20:55:00*1.4632*1.46325*1.4636*1.463
01/02/2008 21:00:00*1.46325*1.4631*1.4636*1.4629
01/02/2008 21:05:00*1.4632*1.4629*1.4633*1.46215
01/02/2008 21:10:00*1.463*1.4629*1.4635*1.4625
01/02/2008 21:15:00*1.463*1.46275*1.4633*1.4627
01/02/2008 21:20:00*1.4629*1.46265*1.4632*1.4624
01/02/2008 21:25:00*1.4627*1.4622*1.4629*1.46205
01/02/2008 21:30:00*1.46215*1.46275*1.4631*1.462
01/02/2008 21:35:00*1.4629*1.46235*1.4631*1.4622
01/02/2008 21:40:00*1.4625*1.4625*1.463*1.462
01/02/2008 21:45:00*1.4624*1.462*1.4627*1.4619
01/02/2008 21:50:00*1.4623*1.4622*1.4625*1.4618
01/02/2008 21:55:00*1.4622*1.46285*1.4631*1.4619
01/02/2008 22:00:00*1.4628*1.46245*1.4633*1.46235
01/02/2008 22:05:00*1.4629*1.46215*1.463*1.46205
01/02/2008 22:10:00*1.4625*1.46215*1.4627*1.46205
01/02/2008 22:15:00*1.4626*1.46235*1.4627*1.46215
01/02/2008 22:20:00*1.4628*1.46195*1.4628*1.46175
01/02/2008 22:25:00*1.4621*1.4619*1.4623*1.4617
01/02/2008 22:30:00*1.4619*1.462*1.4622*1.4617
01/02/2008 22:35:00*1.462*1.4621*1.4623*1.46185
01/02/2008 22:40:00*1.462*1.46195*1.4622*1.4616
01/02/2008 22:45:00*1.4621*1.4618*1.4622*1.46155
01/02/2008 22:50:00*1.46175*1.46155*1.462*1.4615
01/02/2008 22:55:00*1.4616*1.46195*1.4621*1.4614
01/02/2008 23:00:00*1.4619*1.46225*1.4627*1.4617
01/02/2008 23:05:00*1.4622*1.46205*1.4628*1.4619
01/02/2008 23:10:00*1.4623*1.4626*1.4632*1.46185
01/02/2008 23:15:00*1.4625*1.4626*1.4632*1.46205
01/02/2008 23:20:00*1.46255*1.4633*1.4635*1.46215
01/02/2008 23:25:00*1.4634*1.4643*1.4647*1.4629
01/02/2008 23:30:00*1.46405*1.4642*1.4645*1.46335
01/02/2008 23:35:00*1.4643*1.4639*1.4645*1.46345
01/02/2008 23:40:00*1.46395*1.46365*1.4643*1.46345
01/02/2008 23:45:00*1.46365*1.4627*1.4638*1.4627
01/02/2008 23:50:00*1.46285*1.4634*1.4636*1.4627
01/02/2008 23:55:00*1.4632*1.46315*1.4636*1.46295
01/03/2008 00:00:00*1.4631*1.4633*1.4635*1.463
01/03/2008 00:05:00*1.4634*1.46295*1.4637*1.46215
01/03/2008 00:10:00*1.4627*1.46225*1.4632*1.4619
01/03/2008 00:15:00*1.4623*1.46195*1.4628*1.46185
01/03/2008 00:20:00*1.46225*1.4625*1.4628*1.4619
01/03/2008 00:25:00*1.4625*1.46255*1.4629*1.46225
01/03/2008 00:30:00*1.4625*1.46245*1.4629*1.462
01/03/2008 00:35:00*1.4624*1.4622*1.4628*1.46205
01/03/2008 00:40:00*1.4624*1.46245*1.4631*1.4621
01/03/2008 00:45:00*1.4624*1.4626*1.4626*1.4622
01/03/2008 00:50:00*1.4625*1.46255*1.463*1.4623
01/03/2008 00:55:00*1.4627*1.4625*1.4631*1.4624
01/03/2008 01:00:00*1.46235*1.4625*1.463*1.4623
01/03/2008 01:05:00*1.4627*1.4627*1.4631*1.4622
01/03/2008 01:10:00*1.46275*1.46225*1.4636*1.46215
01/03/2008 01:15:00*1.4622*1.4621*1.4626*1.4619
01/03/2008 01:20:00*1.4623*1.46245*1.463*1.4621
01/03/2008 01:25:00*1.4624*1.4625*1.4628*1.4622
01/03/2008 01:30:00*1.4625*1.4621*1.4628*1.462
01/03/2008 01:35:00*1.4621*1.4634*1.4636*1.4621
01/03/2008 01:40:00*1.46335*1.4631*1.4639*1.46265
01/03/2008 01:45:00*1.4632*1.46325*1.4637*1.4629
01/03/2008 01:50:00*1.4634*1.46395*1.4647*1.46325
01/03/2008 01:55:00*1.464*1.46465*1.4649*1.46385
01/03/2008 02:00:00*1.4648*1.4643*1.46495*1.4641
01/03/2008 02:05:00*1.4643*1.4643*1.4647*1.46365
01/03/2008 02:10:00*1.4641*1.4641*1.4645*1.4636
01/03/2008 02:15:00*1.4642*1.4638*1.4644*1.4632
01/03/2008 02:20:00*1.46385*1.4633*1.464*1.4629
01/03/2008 02:25:00*1.4631*1.4628*1.4634*1.4625
01/03/2008 02:30:00*1.4628*1.4629*1.4631*1.46235
01/03/2008 02:35:00*1.4629*1.4625*1.46335*1.4623
01/03/2008 02:40:00*1.4626*1.4629*1.4632*1.46235
01/03/2008 02:45:00*1.4628*1.4629*1.4632*1.46245
01/03/2008 02:50:00*1.4627*1.4619*1.463*1.4614
01/03/2008 02:55:00*1.4622*1.4627*1.4627*1.46165
01/03/2008 03:00:00*1.4627*1.46335*1.4637*1.4625
01/03/2008 03:05:00*1.4632*1.4619*1.4642*1.46165
01/03/2008 03:10:00*1.462*1.4616*1.4622*1.4608
01/03/2008 03:15:00*1.46155*1.46195*1.4623*1.46145
01/03/2008 03:20:00*1.4621*1.4609*1.4621*1.46085
01/03/2008 03:25:00*1.4612*1.4609*1.4612*1.46
01/03/2008 03:30:00*1.46065*1.461*1.46175*1.4606
01/03/2008 03:35:00*1.4613*1.4618*1.4622*1.461
01/03/2008 03:40:00*1.4616*1.4626*1.463*1.46155
01/03/2008 03:45:00*1.46255*1.46165*1.4629*1.4614
01/03/2008 03:50:00*1.4616*1.4615*1.4619*1.4608
01/03/2008 03:55:00*1.4615*1.46155*1.46185*1.4611
01/03/2008 04:00:00*1.4614*1.4611*1.46185*1.461
01/03/2008 04:05:00*1.4612*1.46135*1.4617*1.46075
01/03/2008 04:10:00*1.46165*1.46155*1.4624*1.4611
01/03/2008 04:15:00*1.46165*1.4602*1.4618*1.46
01/03/2008 04:20:00*1.46005*1.46*1.4613*1.4592
01/03/2008 04:25:00*1.46*1.46065*1.4611*1.45985
01/03/2008 04:30:00*1.4605*1.4606*1.4608*1.46005
01/03/2008 04:35:00*1.46055*1.4612*1.4613*1.46055
01/03/2008 04:40:00*1.46105*1.46115*1.4615*1.4606
01/03/2008 04:45:00*1.4612*1.46075*1.4616*1.4603
01/03/2008 04:50:00*1.46065*1.4612*1.4616*1.4605
01/03/2008 04:55:00*1.46125*1.4608*1.4615*1.46075
01/03/2008 05:00:00*1.4609*1.4608*1.4613*1.45995
01/03/2008 05:05:00*1.4609*1.4602*1.4613*1.4597
01/03/2008 05:10:00*1.4602*1.4602*1.4605*1.4596
01/03/2008 05:15:00*1.4601*1.4601*1.4609*1.4599
01/03/2008 05:20:00*1.46005*1.4598*1.4606*1.45915
01/03/2008 05:25:00*1.45975*1.4614*1.4617*1.4593
01/03/2008 05:30:00*1.4616*1.46365*1.4644*1.461
01/03/2008 05:35:00*1.4637*1.4633*1.4641*1.4627
01/03/2008 05:40:00*1.46325*1.46385*1.4641*1.4623
01/03/2008 05:45:00*1.4638*1.4644*1.4646*1.46355
01/03/2008 05:50:00*1.46445*1.4649*1.4661*1.4644
01/03/2008 05:55:00*1.4649*1.4669*1.467*1.46475
01/03/2008 06:00:00*1.4668*1.467*1.4671*1.46625
01/03/2008 06:05:00*1.4668*1.46755*1.4686*1.4662
01/03/2008 06:10:00*1.4673*1.4684*1.4687*1.4665
01/03/2008 06:15:00*1.4684*1.4681*1.46895*1.46765
01/03/2008 06:20:00*1.4681*1.4679*1.4684*1.46765
01/03/2008 06:25:00*1.4679*1.46925*1.4697*1.4678
01/03/2008 06:30:00*1.4693*1.47115*1.4715*1.46885
01/03/2008 06:35:00*1.4712*1.4704*1.4715*1.46995
01/03/2008 06:40:00*1.4702*1.4697*1.4706*1.4693
01/03/2008 06:45:00*1.4698*1.46925*1.47005*1.4689
01/03/2008 06:50:00*1.4693*1.4697*1.4701*1.469
01/03/2008 06:55:00*1.4697*1.4702*1.4707*1.469
01/03/2008 07:00:00*1.4699*1.47025*1.4706*1.46955
01/03/2008 07:05:00*1.4702*1.4693*1.4718*1.469
01/03/2008 07:10:00*1.4692*1.4697*1.4704*1.4686
01/03/2008 07:15:00*1.4697*1.4684*1.4698*1.4681
01/03/2008 07:20:00*1.46835*1.4682*1.4685*1.4677
01/03/2008 07:25:00*1.4682*1.46905*1.4691*1.4679
01/03/2008 07:30:00*1.46895*1.4693*1.4696*1.46885
01/03/2008 07:35:00*1.4681*1.46775*1.4693*1.46755
01/03/2008 07:40:00*1.46775*1.46765*1.468*1.46695
01/03/2008 07:45:00*1.4679*1.468*1.4682*1.4673
01/03/2008 07:50:00*1.46795*1.4675*1.4681*1.467
01/03/2008 07:55:00*1.4675*1.46705*1.46755*1.4662
01/03/2008 08:00:00*1.4669*1.46665*1.4674*1.4664
01/03/2008 08:05:00*1.4666*1.46725*1.4675*1.4665
01/03/2008 08:10:00*1.46725*1.4677*1.4681*1.46695
01/03/2008 08:15:00*1.4678*1.4663*1.4679*1.4662
01/03/2008 08:20:00*1.4663*1.46405*1.4667*1.4636
01/03/2008 08:25:00*1.46405*1.46225*1.4645*1.46165
01/03/2008 08:30:00*1.4622*1.46325*1.46355*1.4618
01/03/2008 08:35:00*1.4631*1.4602*1.46325*1.4599
01/03/2008 08:40:00*1.4602*1.46135*1.4615*1.4599
01/03/2008 08:45:00*1.4613*1.4621*1.4623*1.46095
01/03/2008 08:50:00*1.4619*1.4636*1.4638*1.4619
01/03/2008 08:55:00*1.4636*1.4635*1.4644*1.4629
01/03/2008 09:00:00*1.4637*1.4606*1.4638*1.4606
01/03/2008 09:05:00*1.4608*1.4603*1.4616*1.4601
01/03/2008 09:10:00*1.4603*1.4606*1.4609*1.45995
01/03/2008 09:15:00*1.46065*1.46075*1.461*1.4602
01/03/2008 09:20:00*1.4608*1.4601*1.4616*1.46005
01/03/2008 09:25:00*1.46005*1.4614*1.4614*1.46005
01/03/2008 09:30:00*1.4617*1.4616*1.4622*1.4611
01/03/2008 09:35:00*1.4615*1.4608*1.462*1.4608
01/03/2008 09:40:00*1.461*1.46015*1.4613*1.45985
01/03/2008 09:45:00*1.4602*1.46055*1.4609*1.4599
01/03/2008 09:50:00*1.4607*1.4585*1.4608*1.4582
01/03/2008 09:55:00*1.4586*1.4583*1.4598*1.4579
01/03/2008 10:00:00*1.45835*1.46015*1.4606*1.458
01/03/2008 10:05:00*1.4603*1.45865*1.46045*1.4583
01/03/2008 10:10:00*1.4589*1.45705*1.459*1.4569
01/03/2008 10:15:00*1.4571*1.4579*1.4579*1.4564
01/03/2008 10:20:00*1.45775*1.45905*1.4597*1.45775
01/03/2008 10:25:00*1.4591*1.45845*1.4593*1.4579
01/03/2008 10:30:00*1.4585*1.4584*1.4588*1.4581
01/03/2008 10:35:00*1.45835*1.45995*1.46*1.45835
01/03/2008 10:40:00*1.4601*1.46115*1.46115*1.45995
01/03/2008 10:45:00*1.4611*1.46175*1.4621*1.46035
01/03/2008 10:50:00*1.4617*1.4605*1.46175*1.46025
01/03/2008 10:55:00*1.46055*1.46175*1.4626*1.4605
01/03/2008 11:00:00*1.4615*1.4609*1.46285*1.4607
01/03/2008 11:05:00*1.4612*1.4612*1.4617*1.4607
01/03/2008 11:10:00*1.4611*1.46095*1.4618*1.4607
01/03/2008 11:15:00*1.46115*1.4605*1.46115*1.4596
01/03/2008 11:20:00*1.46065*1.46085*1.4611*1.4603
01/03/2008 11:25:00*1.4608*1.46105*1.46125*1.4599
01/03/2008 11:30:00*1.461*1.46095*1.4612*1.4605
01/03/2008 11:35:00*1.461*1.4595*1.4614*1.4594
01/03/2008 11:40:00*1.4595*1.46025*1.4604*1.45925
01/03/2008 11:45:00*1.4602*1.45905*1.4605*1.4587
01/03/2008 11:50:00*1.4591*1.45995*1.46045*1.4587
01/03/2008 11:55:00*1.46015*1.4592*1.4604*1.459
01/03/2008 12:00:00*1.45935*1.4594*1.45995*1.45875
01/03/2008 12:05:00*1.4595*1.45995*1.4604*1.4593
01/03/2008 12:10:00*1.4599*1.4591*1.4601*1.4586
01/03/2008 12:15:00*1.45895*1.458*1.4591*1.4577
01/03/2008 12:20:00*1.4578*1.4569*1.458*1.4565
01/03/2008 12:25:00*1.4569*1.45765*1.4579*1.4568
01/03/2008 12:30:00*1.45765*1.4569*1.4577*1.45675
01/03/2008 12:35:00*1.4571*1.45615*1.4573*1.45595
01/03/2008 12:40:00*1.4563*1.4561*1.45715*1.4561
01/03/2008 12:45:00*1.4562*1.4571*1.4573*1.4561
01/03/2008 12:50:00*1.45695*1.4578*1.4581*1.4568
01/03/2008 12:55:00*1.4578*1.4567*1.4582*1.4567
01/03/2008 13:00:00*1.4567*1.4571*1.45715*1.4554
01/03/2008 13:05:00*1.45715*1.4565*1.4575*1.4562
01/03/2008 13:10:00*1.4564*1.45805*1.4585*1.456
01/03/2008 13:15:00*1.4582*1.45805*1.45845*1.45745
01/03/2008 13:20:00*1.4582*1.45825*1.4589*1.458
01/03/2008 13:25:00*1.4582*1.45875*1.4595*1.4582
01/03/2008 13:30:00*1.4588*1.4593*1.4595*1.4587
01/03/2008 13:35:00*1.4594*1.4588*1.45945*1.45875
01/03/2008 13:40:00*1.4589*1.4591*1.4596*1.45865
01/03/2008 13:45:00*1.459*1.4593*1.4595*1.4586
01/03/2008 13:50:00*1.4594*1.45945*1.4597*1.459
01/03/2008 13:55:00*1.4596*1.4596*1.4598*1.4591
01/03/2008 14:00:00*1.4596*1.4592*1.4596*1.45895
01/03/2008 14:05:00*1.4592*1.4593*1.4599*1.459
01/03/2008 14:10:00*1.4594*1.459*1.4596*1.4587
01/03/2008 14:15:00*1.4592*1.4588*1.4592*1.45835
01/03/2008 14:20:00*1.45885*1.46*1.4605*1.45855
01/03/2008 14:25:00*1.4601*1.45965*1.4607*1.4595
01/03/2008 14:30:00*1.4597*1.45965*1.4603*1.4595
01/03/2008 14:35:00*1.4597*1.4592*1.4599*1.4589
01/03/2008 14:40:00*1.4591*1.45885*1.4594*1.45865
01/03/2008 14:45:00*1.459*1.45905*1.4594*1.4586
01/03/2008 14:50:00*1.459*1.459*1.4596*1.4588
01/03/2008 14:55:00*1.459*1.459*1.4598*1.4587
01/03/2008 15:00:00*1.459*1.4596*1.4601*1.45895
01/03/2008 15:05:00*1.4601*1.46*1.4604*1.45945
01/03/2008 15:10:00*1.46*1.46015*1.4605*1.45985
01/03/2008 15:15:00*1.4602*1.46015*1.4609*1.4599
01/03/2008 15:20:00*1.4602*1.461*1.4614*1.45995
01/03/2008 15:25:00*1.4611*1.4614*1.4617*1.4609
01/03/2008 15:30:00*1.4613*1.4613*1.4616*1.4606
01/03/2008 15:35:00*1.4615*1.4616*1.4618*1.4612
01/03/2008 15:40:00*1.46155*1.4614*1.4624*1.46115
01/03/2008 15:45:00*1.46145*1.4615*1.4617*1.4613
01/03/2008 15:50:00*1.4615*1.46065*1.4616*1.4603
01/03/2008 15:55:00*1.4607*1.46045*1.46095*1.4604
01/03/2008 16:00:00*1.4606*1.46175*1.4619*1.46045
01/03/2008 16:05:00*1.4616*1.46115*1.462*1.4608
01/03/2008 16:10:00*1.46125*1.4604*1.4616*1.4604
01/03/2008 16:15:00*1.4605*1.46015*1.4608*1.4598
01/03/2008 16:20:00*1.46015*1.4599*1.4604*1.4598
01/03/2008 16:25:00*1.45995*1.4603*1.4605*1.4598
01/03/2008 16:30:00*1.4604*1.4592*1.4606*1.45875
01/03/2008 16:35:00*1.4592*1.4587*1.4598*1.45835
01/03/2008 16:40:00*1.4588*1.459*1.4593*1.4587
01/03/2008 16:45:00*1.459*1.4588*1.45975*1.45835
01/03/2008 16:50:00*1.4589*1.4599*1.4599*1.45815
01/03/2008 16:55:00*1.4599*1.4594*1.4608*1.45895
01/03/2008 17:00:00*1.4595*1.4599*1.4599*1.45875
