01/01/2008 17:05:00*1.4481*1.4481*1.4487*1.44775
01/01/2008 17:10:00*1.448*1.4482*1.4482*1.44775
01/01/2008 17:15:00*1.4482*1.449*1.4491*1.4482
01/01/2008 17:20:00*1.449*1.449*1.4495*1.44825
01/01/2008 17:25:00*1.449*1.4491*1.4493*1.4484
01/01/2008 17:30:00*1.4488*1.44895*1.4498*1.44865
01/01/2008 17:35:00*1.4488*1.4492*1.4495*1.4488
01/01/2008 17:40:00*1.44915*1.4492*1.4495*1.4487
01/01/2008 17:45:00*1.4492*1.4497*1.45*1.44875
01/01/2008 17:50:00*1.4497*1.45005*1.4503*1.44905
01/01/2008 17:55:00*1.45*1.4504*1.4514*1.44955
01/01/2008 18:00:00*1.4505*1.44935*1.4505*1.44905
01/01/2008 18:05:00*1.4494*1.44955*1.4501*1.4491
01/01/2008 18:10:00*1.4499*1.45005*1.4503*1.44955
01/01/2008 18:15:00*1.4503*1.45155*1.4519*1.45005
01/01/2008 18:20:00*1.45165*1.45215*1.45265*1.45145
01/01/2008 18:25:00*1.4521*1.45255*1.4527*1.45165
01/01/2008 18:30:00*1.45255*1.4522*1.4527*1.45155
01/01/2008 18:35:00*1.45225*1.4521*1.45255*1.45165
01/01/2008 18:40:00*1.4523*1.4519*1.4523*1.45185
01/01/2008 18:45:00*1.4519*1.45185*1.4521*1.45145
01/01/2008 18:50:00*1.45165*1.4519*1.4521*1.45165
01/01/2008 18:55:00*1.4521*1.45165*1.4521*1.45145
01/01/2008 19:00:00*1.4516*1.45185*1.452*1.45125
01/01/2008 19:05:00*1.4518*1.4524*1.4533*1.4518
01/01/2008 19:10:00*1.4524*1.45175*1.45255*1.4516
01/01/2008 19:15:00*1.45175*1.4518*1.45265*1.4516
01/01/2008 19:20:00*1.45175*1.4519*1.4522*1.45155
01/01/2008 19:25:00*1.4518*1.4519*1.452*1.45175
01/01/2008 19:30:00*1.452*1.4523*1.4524*1.45175
01/01/2008 19:35:00*1.4522*1.4518*1.4524*1.4512
01/01/2008 19:40:00*1.4517*1.45145*1.45195*1.4513
01/01/2008 19:45:00*1.4513*1.4512*1.4516*1.4511
01/01/2008 19:50:00*1.4512*1.4508*1.45135*1.4505
01/01/2008 19:55:00*1.4508*1.4512*1.4512*1.45055
01/01/2008 20:00:00*1.45105*1.4511*1.4514*1.45055
01/01/2008 20:05:00*1.45115*1.45085*1.4514*1.45075
01/01/2008 20:10:00*1.4508*1.45015*1.4512*1.4497
01/01/2008 20:15:00*1.4501*1.4504*1.4506*1.44985
01/01/2008 20:20:00*1.4503*1.4498*1.4506*1.4498
01/01/2008 20:25:00*1.4498*1.4492*1.45005*1.44885
01/01/2008 20:30:00*1.4493*1.4492*1.45*1.4491
01/01/2008 20:35:00*1.4491*1.44905*1.4497*1.44905
01/01/2008 20:40:00*1.4492*1.4494*1.44955*1.44905
01/01/2008 20:45:00*1.4494*1.4494*1.4497*1.4492
01/01/2008 20:50:00*1.4495*1.4493*1.4495*1.4491
01/01/2008 20:55:00*1.4492*1.4491*1.44965*1.449
01/01/2008 21:00:00*1.4492*1.4492*1.4495*1.4491
01/01/2008 21:05:00*1.4495*1.44885*1.4495*1.4487
01/01/2008 21:10:00*1.4488*1.449*1.4494*1.4487
01/01/2008 21:15:00*1.449*1.4493*1.4498*1.4489
01/01/2008 21:20:00*1.44935*1.44975*1.4501*1.4492
01/01/2008 21:25:00*1.4497*1.44965*1.4502*1.4496
01/01/2008 21:30:00*1.4498*1.45*1.4505*1.4496
01/01/2008 21:35:00*1.45*1.45025*1.4509*1.44935
01/01/2008 21:40:00*1.4502*1.45*1.4503*1.4497
01/01/2008 21:45:00*1.4499*1.4502*1.4503*1.4498
01/01/2008 21:50:00*1.4502*1.45*1.4504*1.45
01/01/2008 21:55:00*1.4502*1.4501*1.4505*1.44985
01/01/2008 22:00:00*1.4502*1.45005*1.4506*1.4499
01/01/2008 22:05:00*1.4501*1.4502*1.4508*1.4498
01/01/2008 22:10:00*1.45015*1.4503*1.4509*1.45015
01/01/2008 22:15:00*1.4504*1.4503*1.4508*1.4502
01/01/2008 22:20:00*1.45035*1.45035*1.4506*1.4501
01/01/2008 22:25:00*1.4504*1.4501*1.4505*1.4501
01/01/2008 22:30:00*1.45*1.4496*1.4503*1.44955
01/01/2008 22:35:00*1.4497*1.4498*1.45*1.4494
01/01/2008 22:40:00*1.44955*1.4487*1.4498*1.4486
01/01/2008 22:45:00*1.4487*1.44835*1.4489*1.4482
01/01/2008 22:50:00*1.4484*1.4488*1.449*1.44835
01/01/2008 22:55:00*1.4488*1.4489*1.4494*1.4486
01/01/2008 23:00:00*1.44895*1.44935*1.4498*1.44865
01/01/2008 23:05:00*1.4494*1.4493*1.4496*1.44925
01/01/2008 23:10:00*1.4494*1.4495*1.4499*1.44925
01/01/2008 23:15:00*1.4495*1.4495*1.45005*1.44945
01/01/2008 23:20:00*1.4495*1.44965*1.4499*1.44935
01/01/2008 23:25:00*1.4496*1.4497*1.4499*1.4494
01/01/2008 23:30:00*1.4498*1.4497*1.4501*1.4495
01/01/2008 23:35:00*1.4497*1.45*1.45*1.4496
01/01/2008 23:40:00*1.4499*1.4497*1.4501*1.4496
01/01/2008 23:45:00*1.4496*1.4493*1.4498*1.4491
01/01/2008 23:50:00*1.4494*1.4493*1.4495*1.44925
01/01/2008 23:55:00*1.4493*1.4493*1.4496*1.4491
01/02/2008 00:00:00*1.4494*1.4502*1.4505*1.4492
01/02/2008 00:05:00*1.4501*1.45*1.4507*1.44975
01/02/2008 00:10:00*1.4501*1.45015*1.4508*1.45
01/02/2008 00:15:00*1.45*1.45015*1.4505*1.4499
01/02/2008 00:20:00*1.45005*1.4488*1.4503*1.44855
01/02/2008 00:25:00*1.4488*1.4491*1.4495*1.4484
01/02/2008 00:30:00*1.44905*1.4501*1.45065*1.44905
01/02/2008 00:35:00*1.4501*1.451*1.45145*1.44915
01/02/2008 00:40:00*1.4509*1.4506*1.4514*1.4505
01/02/2008 00:45:00*1.4509*1.45025*1.4509*1.4501
01/02/2008 00:50:00*1.45025*1.4495*1.4509*1.44935
01/02/2008 00:55:00*1.4496*1.45015*1.4507*1.4495
01/02/2008 01:00:00*1.4501*1.45005*1.4507*1.4494
01/02/2008 01:05:00*1.45*1.4489*1.4503*1.4488
01/02/2008 01:10:00*1.449*1.4485*1.4498*1.4483
01/02/2008 01:15:00*1.4485*1.4483*1.4492*1.4483
01/02/2008 01:20:00*1.44835*1.44915*1.4495*1.4483
01/02/2008 01:25:00*1.4492*1.4487*1.44935*1.4485
01/02/2008 01:30:00*1.4487*1.44835*1.4492*1.4482
01/02/2008 01:35:00*1.4485*1.4489*1.4498*1.4482
01/02/2008 01:40:00*1.4489*1.45005*1.4503*1.4487
01/02/2008 01:45:00*1.4501*1.4499*1.4506*1.4495
01/02/2008 01:50:00*1.44995*1.45125*1.4515*1.44965
01/02/2008 01:55:00*1.4513*1.4521*1.4525*1.4511
01/02/2008 02:00:00*1.45215*1.4525*1.4526*1.4517
01/02/2008 02:05:00*1.4526*1.4526*1.4531*1.45195
01/02/2008 02:10:00*1.45255*1.45335*1.45365*1.4524
01/02/2008 02:15:00*1.45335*1.4531*1.4535*1.45265
01/02/2008 02:20:00*1.45315*1.45405*1.4547*1.45235
01/02/2008 02:25:00*1.454*1.454*1.4556*1.45335
01/02/2008 02:30:00*1.454*1.45335*1.4544*1.4523
01/02/2008 02:35:00*1.4533*1.4535*1.4538*1.45285
01/02/2008 02:40:00*1.4535*1.45335*1.4539*1.45285
01/02/2008 02:45:00*1.4533*1.45345*1.4536*1.45285
01/02/2008 02:50:00*1.4534*1.4535*1.4536*1.45225
01/02/2008 02:55:00*1.4534*1.4542*1.4552*1.45315
01/02/2008 03:00:00*1.4546*1.4545*1.4554*1.45405
01/02/2008 03:05:00*1.4546*1.453*1.4546*1.45165
01/02/2008 03:10:00*1.45305*1.4528*1.4536*1.45245
01/02/2008 03:15:00*1.45275*1.4511*1.45295*1.45
01/02/2008 03:20:00*1.4512*1.452*1.4521*1.45085
01/02/2008 03:25:00*1.452*1.45235*1.45285*1.45175
01/02/2008 03:30:00*1.45225*1.45315*1.4533*1.452
01/02/2008 03:35:00*1.4531*1.45165*1.4536*1.45135
01/02/2008 03:40:00*1.4519*1.4519*1.4532*1.45145
01/02/2008 03:45:00*1.4519*1.451*1.4522*1.4503
01/02/2008 03:50:00*1.4509*1.44935*1.45125*1.4492
01/02/2008 03:55:00*1.4494*1.45055*1.4508*1.4491
01/02/2008 04:00:00*1.4505*1.4503*1.4508*1.45005
01/02/2008 04:05:00*1.4505*1.45015*1.451*1.4499
01/02/2008 04:10:00*1.4502*1.44905*1.4504*1.44825
01/02/2008 04:15:00*1.44905*1.4492*1.4502*1.4488
01/02/2008 04:20:00*1.4492*1.4498*1.4501*1.4489
01/02/2008 04:25:00*1.4498*1.44925*1.4499*1.4489
01/02/2008 04:30:00*1.44935*1.4496*1.45*1.44865
01/02/2008 04:35:00*1.4496*1.4487*1.4503*1.4481
01/02/2008 04:40:00*1.4486*1.449*1.4496*1.4483
01/02/2008 04:45:00*1.4492*1.4485*1.44925*1.44765
01/02/2008 04:50:00*1.44835*1.4477*1.4487*1.44755
01/02/2008 04:55:00*1.4476*1.4468*1.44825*1.4468
01/02/2008 05:00:00*1.4469*1.4468*1.4472*1.44625
01/02/2008 05:05:00*1.44685*1.44725*1.44775*1.4461
01/02/2008 05:10:00*1.4472*1.4469*1.4481*1.4467
01/02/2008 05:15:00*1.4468*1.4464*1.44745*1.44575
01/02/2008 05:20:00*1.44625*1.4452*1.4471*1.44505
01/02/2008 05:25:00*1.44525*1.44675*1.4472*1.44495
01/02/2008 05:30:00*1.4467*1.4463*1.4472*1.44605
01/02/2008 05:35:00*1.4464*1.4465*1.4469*1.44605
01/02/2008 05:40:00*1.4466*1.44695*1.4472*1.44615
01/02/2008 05:45:00*1.4469*1.44755*1.4479*1.4467
01/02/2008 05:50:00*1.4475*1.4476*1.4481*1.44675
01/02/2008 05:55:00*1.4476*1.4484*1.4486*1.44695
01/02/2008 06:00:00*1.44825*1.4487*1.4491*1.44815
01/02/2008 06:05:00*1.4488*1.4487*1.4494*1.44835
01/02/2008 06:10:00*1.44885*1.45*1.4507*1.4487
01/02/2008 06:15:00*1.4501*1.4503*1.4506*1.4497
01/02/2008 06:20:00*1.4504*1.4526*1.4528*1.4501
01/02/2008 06:25:00*1.4526*1.4521*1.453*1.4518
01/02/2008 06:30:00*1.4522*1.452*1.4524*1.4519
01/02/2008 06:35:00*1.452*1.4521*1.4524*1.4516
01/02/2008 06:40:00*1.452*1.4523*1.4524*1.45185
01/02/2008 06:45:00*1.4524*1.4522*1.4524*1.4517
01/02/2008 06:50:00*1.45235*1.4526*1.4529*1.4519
01/02/2008 06:55:00*1.4522*1.4521*1.4528*1.4515
01/02/2008 07:00:00*1.4521*1.4513*1.4523*1.45105
01/02/2008 07:05:00*1.45125*1.4519*1.4521*1.4512
01/02/2008 07:10:00*1.4519*1.45285*1.4533*1.4518
01/02/2008 07:15:00*1.4529*1.45255*1.453*1.4522
01/02/2008 07:20:00*1.4527*1.452*1.45285*1.4516
01/02/2008 07:25:00*1.4521*1.45245*1.4529*1.452
01/02/2008 07:30:00*1.4526*1.4522*1.4528*1.4518
01/02/2008 07:35:00*1.45225*1.4522*1.4528*1.4519
01/02/2008 07:40:00*1.4519*1.45265*1.453*1.4519
01/02/2008 07:45:00*1.4529*1.45265*1.4533*1.4524
01/02/2008 07:50:00*1.4528*1.45305*1.4532*1.45255
01/02/2008 07:55:00*1.453*1.4529*1.4536*1.4527
01/02/2008 08:00:00*1.4529*1.45245*1.4532*1.4521
01/02/2008 08:05:00*1.4525*1.45275*1.453*1.4517
01/02/2008 08:10:00*1.4527*1.45235*1.45285*1.4522
01/02/2008 08:15:00*1.4523*1.4516*1.4524*1.45115
01/02/2008 08:20:00*1.4515*1.45035*1.4518*1.4502
01/02/2008 08:25:00*1.4506*1.4496*1.4506*1.4491
01/02/2008 08:30:00*1.4498*1.4493*1.4506*1.4491
01/02/2008 08:35:00*1.4494*1.4496*1.4502*1.4492
01/02/2008 08:40:00*1.44955*1.449*1.4499*1.4488
01/02/2008 08:45:00*1.449*1.449*1.4498*1.4485
01/02/2008 08:50:00*1.44875*1.44975*1.4499*1.44875
01/02/2008 08:55:00*1.4498*1.4496*1.4503*1.4494
01/02/2008 09:00:00*1.4495*1.45085*1.4511*1.4493
01/02/2008 09:05:00*1.4511*1.451*1.4527*1.4502
01/02/2008 09:10:00*1.45105*1.45265*1.4527*1.45075
01/02/2008 09:15:00*1.4525*1.4525*1.4536*1.4524
01/02/2008 09:20:00*1.4526*1.45265*1.4532*1.45225
01/02/2008 09:25:00*1.4527*1.4556*1.4557*1.45235
01/02/2008 09:30:00*1.45545*1.4557*1.45605*1.4544
01/02/2008 09:35:00*1.4557*1.4534*1.4558*1.4531
01/02/2008 09:40:00*1.4536*1.4535*1.4543*1.45285
01/02/2008 09:45:00*1.4535*1.4516*1.4536*1.4513
01/02/2008 09:50:00*1.45135*1.45185*1.4522*1.4513
01/02/2008 09:55:00*1.4518*1.4522*1.4525*1.45125
01/02/2008 10:00:00*1.4523*1.4524*1.4529*1.4508
01/02/2008 10:05:00*1.4527*1.4558*1.4558*1.4524
01/02/2008 10:10:00*1.45575*1.4547*1.4562*1.4545
01/02/2008 10:15:00*1.4547*1.4569*1.4569*1.4546
01/02/2008 10:20:00*1.4568*1.4579*1.4583*1.4564
01/02/2008 10:25:00*1.4581*1.4573*1.4586*1.45715
01/02/2008 10:30:00*1.4575*1.4571*1.4579*1.45655
01/02/2008 10:35:00*1.4571*1.45655*1.4576*1.4558
01/02/2008 10:40:00*1.45665*1.458*1.4582*1.45655
01/02/2008 10:45:00*1.458*1.4594*1.4597*1.45795
01/02/2008 10:50:00*1.45945*1.4608*1.4621*1.45915
01/02/2008 10:55:00*1.46075*1.46545*1.4655*1.46055
01/02/2008 11:00:00*1.4655*1.4664*1.4671*1.4646
01/02/2008 11:05:00*1.4665*1.46605*1.4667*1.465
01/02/2008 11:10:00*1.46605*1.46545*1.467*1.4653
01/02/2008 11:15:00*1.46545*1.46555*1.4658*1.46475
01/02/2008 11:20:00*1.46555*1.4674*1.4679*1.46545
01/02/2008 11:25:00*1.4675*1.46865*1.4693*1.4672
01/02/2008 11:30:00*1.4687*1.4664*1.4691*1.46625
01/02/2008 11:35:00*1.46645*1.4659*1.4666*1.4655
01/02/2008 11:40:00*1.4661*1.46555*1.4664*1.4651
01/02/2008 11:45:00*1.4656*1.4657*1.4662*1.46505
01/02/2008 11:50:00*1.4658*1.4646*1.466*1.4645
01/02/2008 11:55:00*1.4646*1.4635*1.4654*1.4629
01/02/2008 12:00:00*1.4635*1.4623*1.4645*1.4623
01/02/2008 12:05:00*1.4622*1.46355*1.46415*1.4622
01/02/2008 12:10:00*1.4637*1.4619*1.464*1.46185
01/02/2008 12:15:00*1.462*1.4618*1.4626*1.4617
01/02/2008 12:20:00*1.4619*1.4632*1.4636*1.4614
01/02/2008 12:25:00*1.4633*1.4615*1.4635*1.4615
01/02/2008 12:30:00*1.4616*1.4609*1.4619*1.46055
01/02/2008 12:35:00*1.4609*1.45995*1.461*1.45995
01/02/2008 12:40:00*1.46*1.45975*1.4603*1.4594
01/02/2008 12:45:00*1.4596*1.4576*1.46*1.4575
01/02/2008 12:50:00*1.45755*1.4593*1.4593*1.4575
01/02/2008 12:55:00*1.45915*1.4596*1.4599*1.459
01/02/2008 13:00:00*1.4597*1.4592*1.4603*1.45895
01/02/2008 13:05:00*1.45915*1.4598*1.46*1.45905
01/02/2008 13:10:00*1.4598*1.4597*1.46035*1.4595
01/02/2008 13:15:00*1.4597*1.46025*1.4605*1.4597
01/02/2008 13:20:00*1.46035*1.46065*1.4608*1.46005
01/02/2008 13:25:00*1.46065*1.4601*1.4609*1.46
01/02/2008 13:30:00*1.4604*1.4595*1.4608*1.4593
01/02/2008 13:35:00*1.4595*1.459*1.4596*1.4588
01/02/2008 13:40:00*1.45895*1.4588*1.4593*1.4586
01/02/2008 13:45:00*1.4589*1.4588*1.4594*1.4584
01/02/2008 13:50:00*1.4588*1.4577*1.459*1.45735
01/02/2008 13:55:00*1.4575*1.4573*1.4577*1.4568
01/02/2008 14:00:00*1.4573*1.45715*1.4581*1.457
01/02/2008 14:05:00*1.4571*1.4583*1.4587*1.4565
01/02/2008 14:10:00*1.4583*1.4587*1.4592*1.45825
01/02/2008 14:15:00*1.4586*1.4579*1.4587*1.4575
01/02/2008 14:20:00*1.458*1.45845*1.459*1.4578
01/02/2008 14:25:00*1.45835*1.45845*1.4591*1.4579
01/02/2008 14:30:00*1.4586*1.45815*1.4588*1.4579
01/02/2008 14:35:00*1.4582*1.458*1.4582*1.45765
01/02/2008 14:40:00*1.458*1.458*1.4585*1.45755
01/02/2008 14:45:00*1.45805*1.4581*1.4584*1.4578
01/02/2008 14:50:00*1.4579*1.458*1.4582*1.4574
01/02/2008 14:55:00*1.4581*1.458*1.4586*1.45785
01/02/2008 15:00:00*1.45805*1.4588*1.4589*1.458
01/02/2008 15:05:00*1.4588*1.4592*1.4595*1.4583
01/02/2008 15:10:00*1.4591*1.46*1.4606*1.4586
01/02/2008 15:15:00*1.46*1.4612*1.4613*1.4599
01/02/2008 15:20:00*1.46105*1.4606*1.4615*1.4605
01/02/2008 15:25:00*1.4606*1.46105*1.46135*1.46055
01/02/2008 15:30:00*1.461*1.4613*1.46155*1.4609
01/02/2008 15:35:00*1.4613*1.4616*1.4619*1.46105
01/02/2008 15:40:00*1.46135*1.4614*1.462*1.4609
01/02/2008 15:45:00*1.4614*1.46195*1.462*1.4612
01/02/2008 15:50:00*1.46175*1.46185*1.462*1.4616
01/02/2008 15:55:00*1.462*1.4618*1.4621*1.4617
01/02/2008 16:00:00*1.4619*1.4619*1.4626*1.4618
01/02/2008 16:05:00*1.4622*1.4623*1.4633*1.4619
01/02/2008 16:10:00*1.4623*1.4628*1.4634*1.4619
01/02/2008 16:15:00*1.4628*1.46275*1.4632*1.4624
01/02/2008 16:20:00*1.4628*1.4631*1.46425*1.4622
01/02/2008 16:25:00*1.46325*1.46335*1.4646*1.463
01/02/2008 16:30:00*1.46305*1.46345*1.464*1.46305
01/02/2008 16:35:00*1.4633*1.46375*1.4641*1.4631
01/02/2008 16:40:00*1.4637*1.46285*1.4639*1.46275
01/02/2008 16:45:00*1.4629*1.4627*1.4634*1.4625
01/02/2008 16:50:00*1.46275*1.46185*1.463*1.4618
01/02/2008 16:55:00*1.4618*1.4629*1.4633*1.46165
01/02/2008 17:00:00*1.46295*1.4624*1.4632*1.46155
