12/30/2007 14:05:00*1.4445*1.4444*1.4455*1.4444
12/30/2007 14:10:00*1.4445*1.4455*1.4455*1.4444
12/30/2007 14:15:00*1.4445*1.4442*1.4455*1.4442
12/30/2007 14:20:00*1.4442*1.4444*1.4444*1.4442
12/30/2007 14:25:00*1.4445*1.4445*1.4445*1.4443
12/30/2007 14:30:00*1.4444*1.4444*1.4445*1.4444
12/30/2007 14:35:00*1.4444*1.4444*1.4444*1.4444
12/30/2007 14:40:00*1.4444*1.4445*1.4445*1.4444
12/30/2007 14:45:00*1.4445*1.4444*1.4445*1.4444
12/30/2007 14:50:00*1.4444*1.4445*1.4445*1.4444
12/30/2007 14:55:00*1.4445*1.4445*1.4445*1.4443
12/30/2007 15:00:00*1.4444*1.4445*1.4445*1.4444
12/30/2007 15:05:00*1.4444*1.4443*1.4445*1.4443
12/30/2007 15:10:00*1.4443*1.4445*1.4446*1.4443
12/30/2007 15:15:00*1.4445*1.4446*1.4446*1.4445
12/30/2007 15:20:00*1.4445*1.4445*1.4446*1.4445
12/30/2007 15:25:00*1.4445*1.4446*1.4446*1.4443
12/30/2007 15:30:00*1.4445*1.4446*1.4446*1.4445
12/30/2007 15:35:00*1.4446*1.4446*1.4446*1.4446
12/30/2007 15:40:00*1.4445*1.4447*1.4447*1.4444
12/30/2007 15:45:00*1.4446*1.4458*1.4458*1.4446
12/30/2007 15:50:00*1.4445*1.4445*1.4458*1.4445
12/30/2007 15:55:00*1.4445*1.4445*1.4447*1.4445
12/30/2007 16:00:00*1.4445*1.4445*1.4446*1.4445
12/30/2007 16:05:00*1.4445*1.4444*1.4447*1.4444
12/30/2007 16:10:00*1.4444*1.4444*1.4444*1.4444
12/30/2007 16:15:00*1.4445*1.4445*1.4445*1.4444
12/30/2007 16:20:00*1.4443*1.4446*1.4452*1.4443
12/30/2007 16:25:00*1.4446*1.4453*1.4454*1.4446
12/30/2007 16:30:00*1.4446*1.444*1.4453*1.444
12/30/2007 16:35:00*1.444*1.4444*1.4444*1.444
12/30/2007 16:40:00*1.4445*1.4442*1.4445*1.4442
12/30/2007 16:45:00*1.4442*1.4442*1.4445*1.4442
12/30/2007 16:50:00*1.4443*1.444*1.4443*1.444
12/30/2007 16:55:00*1.4438*1.444*1.444*1.4438
12/30/2007 17:00:00*1.4438*1.4434*1.444*1.4434
