12/27/2007 17:05:00*1.43325*1.4335*1.4339*1.4332
12/27/2007 17:10:00*1.43355*1.4338*1.434*1.4328
12/27/2007 17:15:00*1.4337*1.4335*1.4339*1.4332
12/27/2007 17:20:00*1.43355*1.43375*1.4341*1.43335
12/27/2007 17:25:00*1.4337*1.4331*1.4338*1.4328
12/27/2007 17:30:00*1.4331*1.43305*1.434*1.433
12/27/2007 17:35:00*1.4332*1.43225*1.4332*1.4318
12/27/2007 17:40:00*1.4324*1.4327*1.4336*1.4322
12/27/2007 17:45:00*1.4327*1.4335*1.4338*1.4326
12/27/2007 17:50:00*1.4334*1.4333*1.4336*1.433
12/27/2007 17:55:00*1.4335*1.4334*1.4337*1.4329
12/27/2007 18:00:00*1.4335*1.43355*1.4337*1.4331
12/27/2007 18:05:00*1.4337*1.4327*1.4338*1.4321
12/27/2007 18:10:00*1.43265*1.43275*1.4331*1.43255
12/27/2007 18:15:00*1.433*1.4333*1.4336*1.43275
12/27/2007 18:20:00*1.4332*1.43295*1.4335*1.4329
12/27/2007 18:25:00*1.433*1.4329*1.4333*1.4329
12/27/2007 18:30:00*1.43305*1.43295*1.43425*1.4329
12/27/2007 18:35:00*1.433*1.43325*1.4339*1.43285
12/27/2007 18:40:00*1.43325*1.4334*1.4335*1.433
12/27/2007 18:45:00*1.4332*1.43315*1.4335*1.4331
12/27/2007 18:50:00*1.4332*1.4341*1.4342*1.4331
12/27/2007 18:55:00*1.4341*1.43315*1.4342*1.4326
12/27/2007 19:00:00*1.43315*1.4333*1.4336*1.43275
12/27/2007 19:05:00*1.4331*1.43255*1.4334*1.43255
12/27/2007 19:10:00*1.4331*1.433*1.4333*1.43255
12/27/2007 19:15:00*1.433*1.4328*1.433*1.4325
12/27/2007 19:20:00*1.4328*1.4324*1.433*1.432
12/27/2007 19:25:00*1.4326*1.43215*1.4327*1.43205
12/27/2007 19:30:00*1.43215*1.4327*1.433*1.432
12/27/2007 19:35:00*1.4327*1.43245*1.433*1.43225
12/27/2007 19:40:00*1.4325*1.43255*1.433*1.4324
12/27/2007 19:45:00*1.4326*1.4325*1.433*1.4324
12/27/2007 19:50:00*1.43255*1.43205*1.4329*1.4319
12/27/2007 19:55:00*1.432*1.4323*1.4327*1.4319
12/27/2007 20:00:00*1.4325*1.4325*1.4329*1.4319
12/27/2007 20:05:00*1.4327*1.43245*1.434*1.43215
12/27/2007 20:10:00*1.4326*1.432*1.4329*1.4319
12/27/2007 20:15:00*1.432*1.4316*1.4321*1.4314
12/27/2007 20:20:00*1.4317*1.4315*1.432*1.43125
12/27/2007 20:25:00*1.4315*1.43145*1.4321*1.43135
12/27/2007 20:30:00*1.43155*1.4313*1.4321*1.43115
12/27/2007 20:35:00*1.4314*1.4314*1.4317*1.43065
12/27/2007 20:40:00*1.4312*1.43195*1.4322*1.43105
12/27/2007 20:45:00*1.4319*1.432*1.4323*1.43165
12/27/2007 20:50:00*1.43195*1.43165*1.4324*1.43165
12/27/2007 20:55:00*1.4317*1.43185*1.4324*1.43165
12/27/2007 21:00:00*1.432*1.4325*1.4327*1.4317
12/27/2007 21:05:00*1.4326*1.433*1.4332*1.4324
12/27/2007 21:10:00*1.4329*1.4329*1.4334*1.43265
12/27/2007 21:15:00*1.4329*1.43405*1.4349*1.43285
12/27/2007 21:20:00*1.4345*1.43455*1.435*1.43405
12/27/2007 21:25:00*1.4348*1.4341*1.4348*1.4339
12/27/2007 21:30:00*1.434*1.43395*1.4348*1.43395
12/27/2007 21:35:00*1.434*1.4336*1.4344*1.43305
12/27/2007 21:40:00*1.434*1.4338*1.4341*1.43355
12/27/2007 21:45:00*1.4338*1.4341*1.4343*1.43365
12/27/2007 21:50:00*1.4342*1.4335*1.4342*1.43295
12/27/2007 21:55:00*1.4337*1.4338*1.4341*1.4333
12/27/2007 22:00:00*1.4338*1.4339*1.4343*1.4337
12/27/2007 22:05:00*1.4338*1.4347*1.4347*1.4337
12/27/2007 22:10:00*1.4345*1.4344*1.4349*1.43425
12/27/2007 22:15:00*1.4344*1.43455*1.4347*1.4344
12/27/2007 22:20:00*1.4346*1.4344*1.4347*1.4343
12/27/2007 22:25:00*1.4347*1.4346*1.4348*1.4343
12/27/2007 22:30:00*1.4346*1.4344*1.4347*1.4343
12/27/2007 22:35:00*1.4347*1.4348*1.4351*1.43385
12/27/2007 22:40:00*1.4348*1.4348*1.4351*1.43395
12/27/2007 22:45:00*1.4349*1.4347*1.4351*1.4345
12/27/2007 22:50:00*1.435*1.435*1.4352*1.4347
12/27/2007 22:55:00*1.435*1.4348*1.4352*1.43445
12/27/2007 23:00:00*1.4348*1.4349*1.4352*1.43415
12/27/2007 23:05:00*1.4349*1.4349*1.435*1.43425
12/27/2007 23:10:00*1.4348*1.4347*1.435*1.43445
12/27/2007 23:15:00*1.4348*1.4351*1.4352*1.43425
12/27/2007 23:20:00*1.43485*1.4354*1.4361*1.43465
12/27/2007 23:25:00*1.4354*1.4347*1.4356*1.4346
12/27/2007 23:30:00*1.435*1.4347*1.4352*1.4344
12/27/2007 23:35:00*1.4348*1.4345*1.4356*1.4344
12/27/2007 23:40:00*1.4345*1.4344*1.4354*1.4344
12/27/2007 23:45:00*1.4344*1.43485*1.4353*1.4344
12/27/2007 23:50:00*1.43495*1.435*1.4352*1.4347
12/27/2007 23:55:00*1.435*1.4351*1.4353*1.4348
12/28/2007 00:00:00*1.4352*1.4353*1.4356*1.435
12/28/2007 00:05:00*1.4354*1.437*1.4371*1.4352
12/28/2007 00:10:00*1.43675*1.4361*1.437*1.43545
12/28/2007 00:15:00*1.43615*1.4359*1.437*1.43535
12/28/2007 00:20:00*1.4358*1.4356*1.4365*1.43475
12/28/2007 00:25:00*1.4356*1.43625*1.4367*1.43495
12/28/2007 00:30:00*1.436*1.4375*1.4378*1.43585
12/28/2007 00:35:00*1.4375*1.43765*1.4381*1.43705
12/28/2007 00:40:00*1.43765*1.43865*1.4393*1.43715
12/28/2007 00:45:00*1.4388*1.4375*1.4395*1.4375
12/28/2007 00:50:00*1.4376*1.43955*1.4399*1.4375
12/28/2007 00:55:00*1.43955*1.4389*1.4401*1.43875
12/28/2007 01:00:00*1.4391*1.4388*1.4393*1.43845
12/28/2007 01:05:00*1.4387*1.43885*1.4393*1.43785
12/28/2007 01:10:00*1.4388*1.43945*1.4398*1.43835
12/28/2007 01:15:00*1.4396*1.4399*1.4405*1.43925
12/28/2007 01:20:00*1.4397*1.4399*1.4407*1.43905
12/28/2007 01:25:00*1.4399*1.44*1.4404*1.43935
12/28/2007 01:30:00*1.44*1.44*1.4404*1.43945
12/28/2007 01:35:00*1.44*1.43975*1.4403*1.4394
12/28/2007 01:40:00*1.4397*1.43965*1.4402*1.43915
12/28/2007 01:45:00*1.4399*1.4382*1.44*1.4378
12/28/2007 01:50:00*1.4383*1.43815*1.4384*1.4378
12/28/2007 01:55:00*1.4382*1.4383*1.4389*1.43795
12/28/2007 02:00:00*1.43845*1.43795*1.4388*1.4378
12/28/2007 02:05:00*1.4382*1.4381*1.4385*1.4375
12/28/2007 02:10:00*1.4381*1.4385*1.439*1.4381
12/28/2007 02:15:00*1.4386*1.4382*1.4389*1.438
12/28/2007 02:20:00*1.4381*1.4372*1.43845*1.43695
12/28/2007 02:25:00*1.4373*1.4371*1.4375*1.4368
12/28/2007 02:30:00*1.4371*1.43725*1.4377*1.43695
12/28/2007 02:35:00*1.4374*1.4366*1.4374*1.43635
12/28/2007 02:40:00*1.4367*1.4377*1.4379*1.4365
12/28/2007 02:45:00*1.4377*1.43795*1.43865*1.4372
12/28/2007 02:50:00*1.438*1.43755*1.4382*1.43705
12/28/2007 02:55:00*1.4376*1.4369*1.438*1.43685
12/28/2007 03:00:00*1.43695*1.4368*1.4377*1.43625
12/28/2007 03:05:00*1.4368*1.43715*1.4374*1.43645
12/28/2007 03:10:00*1.4371*1.4367*1.4373*1.4362
12/28/2007 03:15:00*1.43655*1.437*1.4371*1.4363
12/28/2007 03:20:00*1.43685*1.4373*1.4378*1.4366
12/28/2007 03:25:00*1.43715*1.43655*1.4375*1.43605
12/28/2007 03:30:00*1.4366*1.4368*1.4371*1.43625
12/28/2007 03:35:00*1.43675*1.43745*1.4378*1.43655
12/28/2007 03:40:00*1.43745*1.43745*1.4379*1.4372
12/28/2007 03:45:00*1.4375*1.4374*1.4384*1.43695
12/28/2007 03:50:00*1.4374*1.4375*1.4381*1.43705
12/28/2007 03:55:00*1.4375*1.437*1.4378*1.43685
12/28/2007 04:00:00*1.4371*1.4366*1.4374*1.43645
12/28/2007 04:05:00*1.43665*1.4373*1.4374*1.4365
12/28/2007 04:10:00*1.4371*1.43805*1.4383*1.43705
12/28/2007 04:15:00*1.438*1.4381*1.439*1.43775
12/28/2007 04:20:00*1.43805*1.4368*1.4385*1.43625
12/28/2007 04:25:00*1.437*1.4372*1.4375*1.43625
12/28/2007 04:30:00*1.437*1.4364*1.4374*1.43605
12/28/2007 04:35:00*1.4364*1.4374*1.4376*1.4359
12/28/2007 04:40:00*1.43735*1.43775*1.4382*1.43715
12/28/2007 04:45:00*1.43775*1.4378*1.4383*1.43745
12/28/2007 04:50:00*1.4378*1.43825*1.4395*1.4377
12/28/2007 04:55:00*1.4382*1.4389*1.4391*1.43815
12/28/2007 05:00:00*1.4388*1.4386*1.4392*1.43845
12/28/2007 05:05:00*1.4388*1.4374*1.439*1.43725
12/28/2007 05:10:00*1.43755*1.43745*1.4386*1.4374
12/28/2007 05:15:00*1.4375*1.4378*1.43835*1.4374
12/28/2007 05:20:00*1.4378*1.4386*1.4388*1.43765
12/28/2007 05:25:00*1.4385*1.43855*1.4392*1.4383
12/28/2007 05:30:00*1.4385*1.43845*1.4392*1.4381
12/28/2007 05:35:00*1.4386*1.43885*1.4398*1.4384
12/28/2007 05:40:00*1.4388*1.43915*1.44*1.4387
12/28/2007 05:45:00*1.4393*1.4397*1.4402*1.43905
12/28/2007 05:50:00*1.44*1.4392*1.4404*1.4391
12/28/2007 05:55:00*1.4391*1.4392*1.4395*1.4389
12/28/2007 06:00:00*1.4391*1.439*1.4395*1.4388
12/28/2007 06:05:00*1.4392*1.43975*1.4398*1.43875
12/28/2007 06:10:00*1.4396*1.4394*1.4405*1.43905
12/28/2007 06:15:00*1.4394*1.44045*1.4406*1.4392
12/28/2007 06:20:00*1.4405*1.4405*1.4411*1.44005
12/28/2007 06:25:00*1.4404*1.4397*1.4406*1.43935
12/28/2007 06:30:00*1.4395*1.4403*1.44065*1.4394
12/28/2007 06:35:00*1.44025*1.43975*1.4405*1.43965
12/28/2007 06:40:00*1.43975*1.43895*1.44*1.4386
12/28/2007 06:45:00*1.4395*1.43895*1.43955*1.4387
12/28/2007 06:50:00*1.4393*1.4401*1.4402*1.43895
12/28/2007 06:55:00*1.4402*1.44025*1.4407*1.4396
12/28/2007 07:00:00*1.44025*1.44005*1.4406*1.4397
12/28/2007 07:05:00*1.4399*1.4383*1.44005*1.4382
12/28/2007 07:10:00*1.43825*1.43885*1.4392*1.4376
12/28/2007 07:15:00*1.439*1.43765*1.4392*1.43755
12/28/2007 07:20:00*1.43765*1.4379*1.4382*1.4373
12/28/2007 07:25:00*1.4379*1.4373*1.4383*1.43725
12/28/2007 07:30:00*1.4373*1.4378*1.4385*1.4373
12/28/2007 07:35:00*1.4378*1.4381*1.4387*1.43755
12/28/2007 07:40:00*1.438*1.43755*1.4385*1.4375
12/28/2007 07:45:00*1.4378*1.4372*1.4382*1.43695
12/28/2007 07:50:00*1.4374*1.4377*1.4382*1.437
12/28/2007 07:55:00*1.4378*1.43815*1.4387*1.4375
12/28/2007 08:00:00*1.43815*1.43875*1.4395*1.43795
12/28/2007 08:05:00*1.4388*1.4393*1.4398*1.4383
12/28/2007 08:10:00*1.4392*1.43935*1.4399*1.4391
12/28/2007 08:15:00*1.4394*1.4391*1.4399*1.43895
12/28/2007 08:20:00*1.43915*1.4391*1.4395*1.438
12/28/2007 08:25:00*1.43905*1.43755*1.4392*1.43735
12/28/2007 08:30:00*1.4375*1.4373*1.438*1.43705
12/28/2007 08:35:00*1.4373*1.4358*1.4375*1.43575
12/28/2007 08:40:00*1.4364*1.4358*1.43645*1.4352
12/28/2007 08:45:00*1.43585*1.43575*1.4362*1.435
12/28/2007 08:50:00*1.4357*1.4361*1.4369*1.43545
12/28/2007 08:55:00*1.43615*1.43615*1.4369*1.43585
12/28/2007 09:00:00*1.43625*1.4364*1.4365*1.43585
12/28/2007 09:05:00*1.43635*1.4365*1.4366*1.4358
12/28/2007 09:10:00*1.43645*1.4367*1.4369*1.43625
12/28/2007 09:15:00*1.4369*1.4376*1.4379*1.43665
12/28/2007 09:20:00*1.43775*1.4364*1.4379*1.4363
12/28/2007 09:25:00*1.43635*1.4354*1.4366*1.43535
12/28/2007 09:30:00*1.4355*1.43465*1.4359*1.43435
12/28/2007 09:35:00*1.4348*1.4347*1.435*1.43375
12/28/2007 09:40:00*1.4347*1.43475*1.4353*1.4341
12/28/2007 09:45:00*1.4347*1.4355*1.4358*1.4341
12/28/2007 09:50:00*1.4355*1.4362*1.43665*1.43505
12/28/2007 09:55:00*1.4362*1.43575*1.4366*1.43555
12/28/2007 10:00:00*1.43575*1.4353*1.43615*1.43465
12/28/2007 10:05:00*1.4354*1.43805*1.4384*1.43515
12/28/2007 10:10:00*1.43805*1.4363*1.4386*1.43595
12/28/2007 10:15:00*1.4363*1.43775*1.4378*1.43605
12/28/2007 10:20:00*1.4377*1.43595*1.4381*1.43575
12/28/2007 10:25:00*1.4359*1.43645*1.4373*1.4358
12/28/2007 10:30:00*1.4371*1.43635*1.4372*1.43605
12/28/2007 10:35:00*1.43625*1.4363*1.4368*1.43595
12/28/2007 10:40:00*1.4363*1.4375*1.4376*1.4361
12/28/2007 10:45:00*1.4375*1.43805*1.4383*1.43705
12/28/2007 10:50:00*1.4381*1.43865*1.4391*1.43745
12/28/2007 10:55:00*1.4388*1.43755*1.4391*1.4373
12/28/2007 11:00:00*1.43765*1.43535*1.4378*1.4352
12/28/2007 11:05:00*1.4353*1.43605*1.4364*1.4352
12/28/2007 11:10:00*1.436*1.4364*1.4369*1.43565
12/28/2007 11:15:00*1.43625*1.4354*1.4367*1.43525
12/28/2007 11:20:00*1.4356*1.436*1.4361*1.43505
12/28/2007 11:25:00*1.43575*1.4363*1.4367*1.43575
12/28/2007 11:30:00*1.4366*1.4369*1.4373*1.43595
12/28/2007 11:35:00*1.43695*1.4392*1.4396*1.4367
12/28/2007 11:40:00*1.439*1.43925*1.44*1.43865
12/28/2007 11:45:00*1.4395*1.4393*1.44*1.43905
12/28/2007 11:50:00*1.4393*1.43985*1.4405*1.43915
12/28/2007 11:55:00*1.4401*1.4401*1.4409*1.43935
12/28/2007 12:00:00*1.4402*1.4405*1.4405*1.4394
12/28/2007 12:05:00*1.4406*1.4402*1.4408*1.4397
12/28/2007 12:10:00*1.4401*1.43965*1.4408*1.43965
12/28/2007 12:15:00*1.4399*1.4394*1.4404*1.43895
12/28/2007 12:20:00*1.4394*1.44*1.4402*1.43915
12/28/2007 12:25:00*1.43955*1.4402*1.441*1.43955
12/28/2007 12:30:00*1.44005*1.4409*1.4419*1.4399
12/28/2007 12:35:00*1.4411*1.44135*1.4417*1.44075
12/28/2007 12:40:00*1.4413*1.44115*1.4417*1.44105
12/28/2007 12:45:00*1.44105*1.4418*1.4423*1.44105
12/28/2007 12:50:00*1.4417*1.442*1.4424*1.4413
12/28/2007 12:55:00*1.44205*1.4419*1.4425*1.44165
12/28/2007 13:00:00*1.4418*1.4425*1.4429*1.44155
12/28/2007 13:05:00*1.44265*1.44335*1.4438*1.4424
12/28/2007 13:10:00*1.44315*1.4432*1.4436*1.4427
12/28/2007 13:15:00*1.4433*1.4431*1.4436*1.44295
12/28/2007 13:20:00*1.44305*1.4427*1.4434*1.44255
12/28/2007 13:25:00*1.4428*1.44355*1.4441*1.4427
12/28/2007 13:30:00*1.4437*1.4438*1.4445*1.44325
12/28/2007 13:35:00*1.4437*1.4437*1.4442*1.4435
12/28/2007 13:40:00*1.4438*1.44415*1.4446*1.4435
12/28/2007 13:45:00*1.4444*1.44365*1.4445*1.44335
12/28/2007 13:50:00*1.44365*1.443*1.444*1.44285
12/28/2007 13:55:00*1.443*1.4425*1.443*1.44215
12/28/2007 14:00:00*1.44205*1.44245*1.4431*1.44205
12/28/2007 14:05:00*1.4427*1.4425*1.4428*1.44215
12/28/2007 14:10:00*1.4428*1.44285*1.4431*1.44215
12/28/2007 14:15:00*1.443*1.4428*1.4434*1.44235
12/28/2007 14:20:00*1.4428*1.4434*1.4439*1.44245
12/28/2007 14:25:00*1.44345*1.4438*1.4442*1.44325
12/28/2007 14:30:00*1.4438*1.4438*1.4444*1.44355
12/28/2007 14:35:00*1.4439*1.44325*1.4439*1.44295
12/28/2007 14:40:00*1.4432*1.44395*1.4444*1.44285
12/28/2007 14:45:00*1.444*1.44385*1.4444*1.44355
12/28/2007 14:50:00*1.4439*1.4443*1.4447*1.4438
12/28/2007 14:55:00*1.4444*1.4443*1.4448*1.4438
12/28/2007 15:00:00*1.4442*1.4447*1.4447*1.44355
12/28/2007 15:05:00*1.4444*1.44395*1.4447*1.44365
12/28/2007 15:10:00*1.44375*1.4425*1.4442*1.44225
12/28/2007 15:15:00*1.4426*1.4422*1.4428*1.44195
12/28/2007 15:20:00*1.4422*1.44205*1.4427*1.44185
12/28/2007 15:25:00*1.4423*1.4428*1.4429*1.442
12/28/2007 15:30:00*1.4422*1.4424*1.4428*1.44205
12/28/2007 15:35:00*1.4424*1.4427*1.4431*1.44205
12/28/2007 15:40:00*1.44265*1.4423*1.4427*1.4422
12/28/2007 15:45:00*1.44235*1.4422*1.4424*1.44175
12/28/2007 15:50:00*1.44205*1.44255*1.443*1.4419
12/28/2007 15:55:00*1.44265*1.443*1.4436*1.44225
12/28/2007 16:00:00*1.44265*1.4429*1.443*1.44255
12/28/2007 16:05:00*1.4428*1.44285*1.4437*1.44255
12/28/2007 16:10:00*1.4431*1.44355*1.4439*1.44265
12/28/2007 16:15:00*1.4435*1.4435*1.444*1.44305
12/28/2007 16:20:00*1.44375*1.443*1.4441*1.44295
12/28/2007 16:25:00*1.4429*1.4431*1.4436*1.44285
12/28/2007 16:30:00*1.44325*1.4437*1.4437*1.44285
12/28/2007 16:35:00*1.4434*1.44395*1.4441*1.4433
12/28/2007 16:40:00*1.444*1.44405*1.4447*1.44355
12/28/2007 16:45:00*1.4445*1.4447*1.4451*1.444
12/28/2007 16:50:00*1.44475*1.44515*1.4457*1.4444
12/28/2007 16:55:00*1.4452*1.4453*1.4455*1.44425
12/28/2007 17:00:00*1.4453*1.4455*1.4462*1.44485
