12/26/2007 17:05:00*1.4221*1.422*1.4226*1.42185
12/26/2007 17:10:00*1.4219*1.422*1.422*1.42125
12/26/2007 17:15:00*1.422*1.4217*1.4222*1.42155
12/26/2007 17:20:00*1.4216*1.4217*1.4222*1.42115
12/26/2007 17:25:00*1.4219*1.4215*1.4219*1.42115
12/26/2007 17:30:00*1.4214*1.42125*1.4219*1.4212
12/26/2007 17:35:00*1.4211*1.4213*1.4216*1.4211
12/26/2007 17:40:00*1.4215*1.4214*1.4216*1.4212
12/26/2007 17:45:00*1.4215*1.4215*1.4218*1.4214
12/26/2007 17:50:00*1.4217*1.4214*1.4218*1.42135
12/26/2007 17:55:00*1.4217*1.42115*1.4217*1.42075
12/26/2007 18:00:00*1.4212*1.4203*1.4216*1.42005
12/26/2007 18:05:00*1.4204*1.4205*1.4207*1.4201
12/26/2007 18:10:00*1.4205*1.42065*1.4209*1.4203
12/26/2007 18:15:00*1.4208*1.4206*1.421*1.4205
12/26/2007 18:20:00*1.4207*1.42085*1.4219*1.4205
12/26/2007 18:25:00*1.421*1.421*1.4213*1.42085
12/26/2007 18:30:00*1.4213*1.42115*1.4214*1.4209
12/26/2007 18:35:00*1.4212*1.42075*1.4212*1.4207
12/26/2007 18:40:00*1.4207*1.4208*1.421*1.4205
12/26/2007 18:45:00*1.4207*1.42075*1.421*1.42055
12/26/2007 18:50:00*1.4209*1.42065*1.421*1.4206
12/26/2007 18:55:00*1.4208*1.4201*1.4208*1.41995
12/26/2007 19:00:00*1.4201*1.4201*1.4204*1.4196
12/26/2007 19:05:00*1.4201*1.42035*1.4209*1.41985
12/26/2007 19:10:00*1.4208*1.4204*1.4208*1.42005
12/26/2007 19:15:00*1.4203*1.4219*1.4221*1.4202
12/26/2007 19:20:00*1.4217*1.42115*1.422*1.421
12/26/2007 19:25:00*1.4212*1.4208*1.4215*1.4208
12/26/2007 19:30:00*1.4212*1.42105*1.4215*1.4207
12/26/2007 19:35:00*1.421*1.4213*1.422*1.421
12/26/2007 19:40:00*1.4214*1.42135*1.4216*1.4209
12/26/2007 19:45:00*1.4214*1.4212*1.4216*1.42065
12/26/2007 19:50:00*1.42085*1.42125*1.4219*1.42075
12/26/2007 19:55:00*1.4212*1.42165*1.4218*1.42085
12/26/2007 20:00:00*1.4217*1.4212*1.422*1.42065
12/26/2007 20:05:00*1.4215*1.4211*1.4218*1.42075
12/26/2007 20:10:00*1.4211*1.42075*1.4213*1.42075
12/26/2007 20:15:00*1.42105*1.42105*1.4214*1.42065
12/26/2007 20:20:00*1.4209*1.42085*1.4214*1.42065
12/26/2007 20:25:00*1.4213*1.4212*1.4215*1.42075
12/26/2007 20:30:00*1.4211*1.4215*1.4215*1.42105
12/26/2007 20:35:00*1.4215*1.4214*1.4215*1.4209
12/26/2007 20:40:00*1.4211*1.42065*1.4214*1.42055
12/26/2007 20:45:00*1.4206*1.4208*1.4213*1.42055
12/26/2007 20:50:00*1.4209*1.421*1.4213*1.42065
12/26/2007 20:55:00*1.4207*1.42095*1.4211*1.4206
12/26/2007 21:00:00*1.4212*1.4213*1.4213*1.42055
12/26/2007 21:05:00*1.42105*1.4212*1.4214*1.4208
12/26/2007 21:10:00*1.421*1.4216*1.4218*1.4208
12/26/2007 21:15:00*1.4218*1.4218*1.4222*1.42135
12/26/2007 21:20:00*1.4217*1.4222*1.4223*1.42155
12/26/2007 21:25:00*1.4222*1.42225*1.4225*1.42185
12/26/2007 21:30:00*1.4223*1.4222*1.4226*1.422
12/26/2007 21:35:00*1.4223*1.42195*1.4226*1.42175
12/26/2007 21:40:00*1.4222*1.422*1.4223*1.42195
12/26/2007 21:45:00*1.4222*1.4218*1.4223*1.42175
12/26/2007 21:50:00*1.42185*1.4218*1.4222*1.4216
12/26/2007 21:55:00*1.4218*1.4218*1.422*1.4216
12/26/2007 22:00:00*1.422*1.42155*1.422*1.4214
12/26/2007 22:05:00*1.4217*1.4218*1.422*1.4215
12/26/2007 22:10:00*1.422*1.42205*1.4222*1.4215
12/26/2007 22:15:00*1.4223*1.42205*1.4223*1.4218
12/26/2007 22:20:00*1.4222*1.4223*1.4226*1.422
12/26/2007 22:25:00*1.4223*1.42185*1.4225*1.4217
12/26/2007 22:30:00*1.4223*1.4219*1.4225*1.42175
12/26/2007 22:35:00*1.4221*1.4217*1.4222*1.42165
12/26/2007 22:40:00*1.4217*1.4216*1.4222*1.4215
12/26/2007 22:45:00*1.4219*1.4214*1.422*1.42135
12/26/2007 22:50:00*1.4218*1.4215*1.4218*1.4213
12/26/2007 22:55:00*1.4217*1.4214*1.4217*1.42125
12/26/2007 23:00:00*1.4216*1.42135*1.4218*1.4212
12/26/2007 23:05:00*1.4214*1.4211*1.4217*1.421
12/26/2007 23:10:00*1.42105*1.42085*1.4212*1.42065
12/26/2007 23:15:00*1.4211*1.4211*1.4213*1.4207
12/26/2007 23:20:00*1.4209*1.4211*1.4216*1.4207
12/26/2007 23:25:00*1.4214*1.4211*1.4216*1.4209
12/26/2007 23:30:00*1.4212*1.42115*1.4216*1.42105
12/26/2007 23:35:00*1.4212*1.4214*1.4215*1.4211
12/26/2007 23:40:00*1.42125*1.42105*1.4215*1.421
12/26/2007 23:45:00*1.4216*1.42055*1.4216*1.42055
12/26/2007 23:50:00*1.4208*1.42075*1.4213*1.42055
12/26/2007 23:55:00*1.4211*1.42085*1.4212*1.42075
12/27/2007 00:00:00*1.4208*1.421*1.421*1.4206
12/27/2007 00:05:00*1.4206*1.4209*1.4211*1.4206
12/27/2007 00:10:00*1.42085*1.4205*1.421*1.4204
12/27/2007 00:15:00*1.4206*1.42045*1.4208*1.4202
12/27/2007 00:20:00*1.42065*1.42055*1.421*1.42025
12/27/2007 00:25:00*1.4207*1.4214*1.4216*1.42035
12/27/2007 00:30:00*1.4214*1.4207*1.4219*1.42025
12/27/2007 00:35:00*1.4207*1.4208*1.4213*1.41995
12/27/2007 00:40:00*1.42065*1.42025*1.4211*1.42
12/27/2007 00:45:00*1.4205*1.42105*1.4215*1.42025
12/27/2007 00:50:00*1.4214*1.4224*1.4227*1.42105
12/27/2007 00:55:00*1.4224*1.4225*1.4229*1.4217
12/27/2007 01:00:00*1.4222*1.42305*1.4238*1.42215
12/27/2007 01:05:00*1.4234*1.42265*1.4235*1.4226
12/27/2007 01:10:00*1.4227*1.4226*1.4231*1.4223
12/27/2007 01:15:00*1.42265*1.42285*1.423*1.42245
12/27/2007 01:20:00*1.4227*1.42275*1.4231*1.4222
12/27/2007 01:25:00*1.42265*1.4229*1.4232*1.4225
12/27/2007 01:30:00*1.42275*1.4227*1.4231*1.4222
12/27/2007 01:35:00*1.42265*1.4223*1.4228*1.422
12/27/2007 01:40:00*1.42245*1.42225*1.4226*1.422
12/27/2007 01:45:00*1.4223*1.4223*1.4231*1.4221
12/27/2007 01:50:00*1.4226*1.42235*1.4227*1.4221
12/27/2007 01:55:00*1.4221*1.4221*1.4226*1.422
12/27/2007 02:00:00*1.4221*1.4227*1.4228*1.4219
12/27/2007 02:05:00*1.42245*1.4227*1.42325*1.42205
12/27/2007 02:10:00*1.4229*1.4229*1.4232*1.4224
12/27/2007 02:15:00*1.4229*1.42265*1.4233*1.4225
12/27/2007 02:20:00*1.4229*1.422*1.4229*1.421
12/27/2007 02:25:00*1.4221*1.4226*1.4232*1.4219
12/27/2007 02:30:00*1.4227*1.4225*1.4235*1.42185
12/27/2007 02:35:00*1.4228*1.42325*1.424*1.42215
12/27/2007 02:40:00*1.4234*1.4232*1.424*1.4222
12/27/2007 02:45:00*1.4233*1.423*1.4235*1.42245
12/27/2007 02:50:00*1.4229*1.4228*1.42355*1.4217
12/27/2007 02:55:00*1.4228*1.42245*1.4233*1.42185
12/27/2007 03:00:00*1.4225*1.4225*1.4234*1.42205
12/27/2007 03:05:00*1.4226*1.4225*1.4234*1.42175
12/27/2007 03:10:00*1.4227*1.4221*1.42325*1.42155
12/27/2007 03:15:00*1.4224*1.42235*1.4227*1.4221
12/27/2007 03:20:00*1.4225*1.4229*1.4231*1.4219
12/27/2007 03:25:00*1.4229*1.4232*1.4233*1.42145
12/27/2007 03:30:00*1.4231*1.4215*1.4232*1.4213
12/27/2007 03:35:00*1.4212*1.4205*1.4215*1.4199
12/27/2007 03:40:00*1.4205*1.4204*1.421*1.4197
12/27/2007 03:45:00*1.4203*1.422*1.4222*1.41965
12/27/2007 03:50:00*1.4221*1.4206*1.4224*1.42035
12/27/2007 03:55:00*1.4211*1.4205*1.4211*1.4198
12/27/2007 04:00:00*1.4207*1.4212*1.4215*1.42005
12/27/2007 04:05:00*1.4209*1.42125*1.4218*1.42055
12/27/2007 04:10:00*1.4212*1.4216*1.4221*1.42055
12/27/2007 04:15:00*1.4216*1.422*1.4223*1.42105
12/27/2007 04:20:00*1.4219*1.4226*1.4231*1.42155
12/27/2007 04:25:00*1.4226*1.4226*1.4233*1.42185
12/27/2007 04:30:00*1.4227*1.42315*1.4236*1.42175
12/27/2007 04:35:00*1.4231*1.4233*1.4237*1.42215
12/27/2007 04:40:00*1.4232*1.423*1.4236*1.42265
12/27/2007 04:45:00*1.4232*1.4254*1.4258*1.42265
12/27/2007 04:50:00*1.4258*1.4257*1.4261*1.42385
12/27/2007 04:55:00*1.4258*1.4257*1.4267*1.42525
12/27/2007 05:00:00*1.4258*1.42605*1.4265*1.42525
12/27/2007 05:05:00*1.426*1.4256*1.4263*1.42545
12/27/2007 05:10:00*1.4259*1.4264*1.4265*1.42455
12/27/2007 05:15:00*1.4266*1.42535*1.4266*1.42495
12/27/2007 05:20:00*1.4253*1.42595*1.4265*1.4253
12/27/2007 05:25:00*1.4259*1.42535*1.4262*1.42505
12/27/2007 05:30:00*1.4252*1.42485*1.4257*1.4244
12/27/2007 05:35:00*1.4249*1.4257*1.4258*1.42405
12/27/2007 05:40:00*1.42555*1.4284*1.4285*1.4251
12/27/2007 05:45:00*1.4285*1.4277*1.4285*1.42625
12/27/2007 05:50:00*1.4274*1.42705*1.428*1.42665
12/27/2007 05:55:00*1.4271*1.42625*1.4274*1.42605
12/27/2007 06:00:00*1.4261*1.4266*1.4268*1.42575
12/27/2007 06:05:00*1.4264*1.4264*1.4272*1.42585
12/27/2007 06:10:00*1.4266*1.42625*1.4269*1.42545
12/27/2007 06:15:00*1.4263*1.42595*1.4271*1.42545
12/27/2007 06:20:00*1.4259*1.426*1.4264*1.42545
12/27/2007 06:25:00*1.4258*1.4259*1.4261*1.42515
12/27/2007 06:30:00*1.4256*1.42575*1.4263*1.42515
12/27/2007 06:35:00*1.4258*1.4262*1.4268*1.42545
12/27/2007 06:40:00*1.42605*1.42565*1.4265*1.42525
12/27/2007 06:45:00*1.4256*1.4255*1.426*1.42495
12/27/2007 06:50:00*1.4255*1.4257*1.426*1.42495
12/27/2007 06:55:00*1.426*1.4275*1.4282*1.42555
12/27/2007 07:00:00*1.4276*1.42715*1.4277*1.42655
12/27/2007 07:05:00*1.4272*1.42835*1.4296*1.42665
12/27/2007 07:10:00*1.4285*1.42905*1.4295*1.42775
12/27/2007 07:15:00*1.4292*1.42985*1.4304*1.42905
12/27/2007 07:20:00*1.42985*1.4298*1.4299*1.42885
12/27/2007 07:25:00*1.42985*1.4298*1.4304*1.42915
12/27/2007 07:30:00*1.4298*1.4284*1.4302*1.42815
12/27/2007 07:35:00*1.4285*1.42875*1.4293*1.42785
12/27/2007 07:40:00*1.4288*1.4293*1.4299*1.42845
12/27/2007 07:45:00*1.4294*1.4295*1.4299*1.42895
12/27/2007 07:50:00*1.4296*1.42895*1.4298*1.42855
12/27/2007 07:55:00*1.4289*1.4285*1.4292*1.42815
12/27/2007 08:00:00*1.42855*1.42745*1.4287*1.4273
12/27/2007 08:05:00*1.4275*1.42535*1.42755*1.4252
12/27/2007 08:10:00*1.4254*1.42645*1.4268*1.42475
12/27/2007 08:15:00*1.42655*1.4268*1.4273*1.4263
12/27/2007 08:20:00*1.4269*1.42595*1.427*1.42575
12/27/2007 08:25:00*1.426*1.42435*1.42605*1.42425
12/27/2007 08:30:00*1.4245*1.42445*1.4247*1.4229
12/27/2007 08:35:00*1.4243*1.42575*1.4264*1.42395
12/27/2007 08:40:00*1.4258*1.42685*1.4271*1.42575
12/27/2007 08:45:00*1.42685*1.4281*1.4288*1.4268
12/27/2007 08:50:00*1.42795*1.4278*1.4282*1.4271
12/27/2007 08:55:00*1.4277*1.4275*1.42815*1.427
12/27/2007 09:00:00*1.4275*1.42855*1.42875*1.42725
12/27/2007 09:05:00*1.42845*1.42775*1.4291*1.42735
12/27/2007 09:10:00*1.4278*1.42745*1.4286*1.4273
12/27/2007 09:15:00*1.4276*1.427*1.4278*1.4256
12/27/2007 09:20:00*1.4273*1.42725*1.42745*1.4265
12/27/2007 09:25:00*1.4274*1.4285*1.4294*1.4272
12/27/2007 09:30:00*1.4286*1.4277*1.4291*1.4267
12/27/2007 09:35:00*1.4275*1.4279*1.4281*1.4272
12/27/2007 09:40:00*1.4278*1.4283*1.42865*1.4277
12/27/2007 09:45:00*1.42835*1.4277*1.4284*1.4275
12/27/2007 09:50:00*1.42755*1.4273*1.4278*1.42715
12/27/2007 09:55:00*1.4275*1.4275*1.4279*1.42715
12/27/2007 10:00:00*1.42765*1.42735*1.4277*1.42705
12/27/2007 10:05:00*1.4274*1.4276*1.4283*1.427
12/27/2007 10:10:00*1.42755*1.4287*1.429*1.4273
12/27/2007 10:15:00*1.42855*1.4278*1.4293*1.42775
12/27/2007 10:20:00*1.4279*1.4289*1.4295*1.4278
12/27/2007 10:25:00*1.429*1.42865*1.4295*1.42815
12/27/2007 10:30:00*1.4285*1.4288*1.4292*1.42815
12/27/2007 10:35:00*1.4288*1.42875*1.429*1.42845
12/27/2007 10:40:00*1.42845*1.429*1.4291*1.42805
12/27/2007 10:45:00*1.4289*1.42855*1.4292*1.42825
12/27/2007 10:50:00*1.4286*1.4286*1.429*1.42815
12/27/2007 10:55:00*1.42865*1.42895*1.4293*1.42805
12/27/2007 11:00:00*1.4289*1.4291*1.4296*1.4283
12/27/2007 11:05:00*1.42905*1.42805*1.4292*1.42775
12/27/2007 11:10:00*1.42795*1.4295*1.42975*1.42785
12/27/2007 11:15:00*1.42955*1.43*1.4304*1.4294
12/27/2007 11:20:00*1.43005*1.43175*1.4322*1.4299
12/27/2007 11:25:00*1.4317*1.4314*1.43175*1.43085
12/27/2007 11:30:00*1.4311*1.4307*1.43155*1.43045
12/27/2007 11:35:00*1.4307*1.4308*1.43105*1.43025
12/27/2007 11:40:00*1.4306*1.43125*1.4314*1.4303
12/27/2007 11:45:00*1.4313*1.4321*1.4324*1.431
12/27/2007 11:50:00*1.4321*1.4317*1.4324*1.43115
12/27/2007 11:55:00*1.4317*1.43185*1.4322*1.43035
12/27/2007 12:00:00*1.4319*1.4321*1.4329*1.43125
12/27/2007 12:05:00*1.43205*1.4331*1.4335*1.43175
12/27/2007 12:10:00*1.4329*1.4335*1.4335*1.43235
12/27/2007 12:15:00*1.4334*1.4335*1.4339*1.4326
12/27/2007 12:20:00*1.4337*1.4342*1.435*1.43345
12/27/2007 12:25:00*1.434*1.4349*1.4352*1.43345
12/27/2007 12:30:00*1.4349*1.4341*1.435*1.43375
12/27/2007 12:35:00*1.43415*1.4349*1.4351*1.43385
12/27/2007 12:40:00*1.4346*1.43415*1.4351*1.434
12/27/2007 12:45:00*1.43415*1.43495*1.4356*1.4339
12/27/2007 12:50:00*1.435*1.4347*1.4352*1.43415
12/27/2007 12:55:00*1.4347*1.43465*1.4353*1.43415
12/27/2007 13:00:00*1.4349*1.4354*1.4359*1.43445
12/27/2007 13:05:00*1.4354*1.43465*1.4357*1.43445
12/27/2007 13:10:00*1.4347*1.43525*1.4356*1.43435
12/27/2007 13:15:00*1.4352*1.4345*1.4354*1.43435
12/27/2007 13:20:00*1.43455*1.4347*1.4351*1.43435
12/27/2007 13:25:00*1.43465*1.4349*1.4351*1.43455
12/27/2007 13:30:00*1.4349*1.43485*1.435*1.4345
12/27/2007 13:35:00*1.4348*1.4349*1.4352*1.43455
12/27/2007 13:40:00*1.43495*1.435*1.4354*1.43475
12/27/2007 13:45:00*1.4351*1.435*1.4353*1.43475
12/27/2007 13:50:00*1.435*1.4352*1.4354*1.4348
12/27/2007 13:55:00*1.4352*1.4359*1.4359*1.43465
12/27/2007 14:00:00*1.4354*1.43625*1.4364*1.4348
12/27/2007 14:05:00*1.4361*1.4354*1.4366*1.4351
12/27/2007 14:10:00*1.4353*1.4346*1.4355*1.4343
12/27/2007 14:15:00*1.43465*1.4338*1.4349*1.43355
12/27/2007 14:20:00*1.43375*1.43365*1.4342*1.4333
12/27/2007 14:25:00*1.4336*1.43365*1.434*1.4333
12/27/2007 14:30:00*1.43365*1.43355*1.4341*1.43325
12/27/2007 14:35:00*1.4337*1.4338*1.434*1.43335
12/27/2007 14:40:00*1.4339*1.4339*1.4345*1.43365
12/27/2007 14:45:00*1.434*1.4349*1.435*1.43365
12/27/2007 14:50:00*1.4349*1.43465*1.4353*1.4346
12/27/2007 14:55:00*1.4347*1.43415*1.435*1.434
12/27/2007 15:00:00*1.4345*1.4344*1.4348*1.43415
12/27/2007 15:05:00*1.43435*1.43455*1.4349*1.43415
12/27/2007 15:10:00*1.4346*1.43435*1.4351*1.43435
12/27/2007 15:15:00*1.4346*1.43325*1.4347*1.4332
12/27/2007 15:20:00*1.4335*1.43275*1.43375*1.4326
12/27/2007 15:25:00*1.4328*1.43345*1.4335*1.4325
12/27/2007 15:30:00*1.43345*1.4339*1.434*1.4333
12/27/2007 15:35:00*1.43385*1.4341*1.4342*1.43345
12/27/2007 15:40:00*1.434*1.4336*1.4343*1.43325
12/27/2007 15:45:00*1.43355*1.43325*1.4342*1.43325
12/27/2007 15:50:00*1.4333*1.43435*1.4352*1.4332
12/27/2007 15:55:00*1.4345*1.4347*1.4355*1.43425
12/27/2007 16:00:00*1.4349*1.43545*1.4358*1.4347
12/27/2007 16:05:00*1.4356*1.43395*1.4356*1.43365
12/27/2007 16:10:00*1.4339*1.43365*1.4346*1.43315
12/27/2007 16:15:00*1.4337*1.43355*1.4342*1.43345
12/27/2007 16:20:00*1.4341*1.4333*1.4341*1.4328
12/27/2007 16:25:00*1.4333*1.43395*1.4344*1.4332
12/27/2007 16:30:00*1.4339*1.43455*1.4349*1.43365
12/27/2007 16:35:00*1.4346*1.4351*1.4352*1.43425
12/27/2007 16:40:00*1.4347*1.435*1.4354*1.43465
12/27/2007 16:45:00*1.4351*1.43465*1.4353*1.43465
12/27/2007 16:50:00*1.4351*1.43415*1.4352*1.4339
12/27/2007 16:55:00*1.4344*1.43445*1.4349*1.43345
12/27/2007 17:00:00*1.4345*1.4336*1.4348*1.4332
