12/23/2007 17:05:00*1.4259*1.4256*1.4259*1.4255
12/23/2007 17:10:00*1.42565*1.42515*1.42575*1.425
12/23/2007 17:15:00*1.4254*1.425*1.4256*1.4247
12/23/2007 17:20:00*1.4251*1.42505*1.4253*1.4249
12/23/2007 17:25:00*1.4253*1.4252*1.4253*1.4248
12/23/2007 17:30:00*1.42515*1.42515*1.4252*1.4248
12/23/2007 17:35:00*1.4253*1.425*1.4253*1.42495
12/23/2007 17:40:00*1.4252*1.4248*1.4253*1.42475
12/23/2007 17:45:00*1.425*1.4251*1.4253*1.42465
12/23/2007 17:50:00*1.4249*1.4248*1.42515*1.42475
12/23/2007 17:55:00*1.4249*1.425*1.4252*1.42475
12/23/2007 18:00:00*1.4252*1.4251*1.42545*1.425
12/23/2007 18:05:00*1.4254*1.4247*1.4257*1.42455
12/23/2007 18:10:00*1.4248*1.4247*1.4251*1.4243
12/23/2007 18:15:00*1.4249*1.4247*1.4249*1.42465
12/23/2007 18:20:00*1.42465*1.4266*1.4266*1.4246
12/23/2007 18:25:00*1.4265*1.42635*1.4279*1.42595
12/23/2007 18:30:00*1.42655*1.42665*1.4268*1.4263
12/23/2007 18:35:00*1.4267*1.4268*1.427*1.4266
12/23/2007 18:40:00*1.4268*1.4267*1.4268*1.4266
12/23/2007 18:45:00*1.4266*1.4267*1.427*1.4266
12/23/2007 18:50:00*1.42675*1.42675*1.4274*1.42665
12/23/2007 18:55:00*1.4268*1.4266*1.4272*1.4265
12/23/2007 19:00:00*1.42665*1.4269*1.42705*1.42625
12/23/2007 19:05:00*1.4272*1.4274*1.4276*1.4268
12/23/2007 19:10:00*1.4275*1.42735*1.4277*1.427
12/23/2007 19:15:00*1.4274*1.4274*1.4276*1.4271
12/23/2007 19:20:00*1.4274*1.42715*1.4277*1.4271
12/23/2007 19:25:00*1.427*1.4271*1.4274*1.427
12/23/2007 19:30:00*1.42735*1.42745*1.4277*1.4269
12/23/2007 19:35:00*1.4274*1.4276*1.4277*1.4272
12/23/2007 19:40:00*1.4274*1.4275*1.42775*1.4273
12/23/2007 19:45:00*1.4275*1.42755*1.4277*1.4272
12/23/2007 19:50:00*1.4274*1.42755*1.4277*1.4272
12/23/2007 19:55:00*1.4276*1.4271*1.4277*1.427
12/23/2007 20:00:00*1.4272*1.4273*1.4275*1.427
12/23/2007 20:05:00*1.4273*1.4268*1.4276*1.4261
12/23/2007 20:10:00*1.42665*1.42585*1.4272*1.4258
12/23/2007 20:15:00*1.4259*1.4261*1.4265*1.4257
12/23/2007 20:20:00*1.4262*1.4263*1.4265*1.426
12/23/2007 20:25:00*1.4262*1.4265*1.4266*1.4262
12/23/2007 20:30:00*1.4265*1.4267*1.4268*1.4264
12/23/2007 20:35:00*1.4265*1.4264*1.4267*1.4262
12/23/2007 20:40:00*1.4264*1.4263*1.4266*1.42615
12/23/2007 20:45:00*1.4265*1.4266*1.4266*1.42615
12/23/2007 20:50:00*1.4264*1.42635*1.4266*1.4262
12/23/2007 20:55:00*1.4265*1.42605*1.4265*1.4258
12/23/2007 21:00:00*1.4263*1.4259*1.4265*1.4259
12/23/2007 21:05:00*1.4259*1.4254*1.4264*1.4253
12/23/2007 21:10:00*1.42545*1.4259*1.4264*1.4254
12/23/2007 21:15:00*1.4259*1.4256*1.4259*1.4253
12/23/2007 21:20:00*1.4255*1.4255*1.4257*1.42545
12/23/2007 21:25:00*1.42555*1.4258*1.4259*1.4254
12/23/2007 21:30:00*1.4257*1.4259*1.4259*1.4256
12/23/2007 21:35:00*1.4258*1.4259*1.4261*1.4255
12/23/2007 21:40:00*1.4261*1.42605*1.4265*1.4257
12/23/2007 21:45:00*1.426*1.426*1.42645*1.4259
12/23/2007 21:50:00*1.4264*1.4271*1.4276*1.426
12/23/2007 21:55:00*1.4273*1.4275*1.4277*1.4264
12/23/2007 22:00:00*1.4276*1.42685*1.4276*1.42685
12/23/2007 22:05:00*1.427*1.4277*1.4278*1.42685
12/23/2007 22:10:00*1.4273*1.42845*1.4286*1.4271
12/23/2007 22:15:00*1.4287*1.4279*1.429*1.4276
12/23/2007 22:20:00*1.42775*1.4277*1.428*1.4276
12/23/2007 22:25:00*1.4277*1.42755*1.428*1.4273
12/23/2007 22:30:00*1.4276*1.4279*1.4281*1.4274
12/23/2007 22:35:00*1.428*1.4281*1.4282*1.4274
12/23/2007 22:40:00*1.4277*1.42755*1.4281*1.4275
12/23/2007 22:45:00*1.4275*1.42755*1.4279*1.4274
12/23/2007 22:50:00*1.4276*1.4277*1.428*1.42755
12/23/2007 22:55:00*1.4278*1.4275*1.428*1.4274
12/23/2007 23:00:00*1.42745*1.4273*1.4278*1.42715
12/23/2007 23:05:00*1.4271*1.4271*1.4276*1.4269
12/23/2007 23:10:00*1.42705*1.4274*1.4275*1.427
12/23/2007 23:15:00*1.4274*1.4271*1.4274*1.427
12/23/2007 23:20:00*1.4273*1.4272*1.4274*1.4271
12/23/2007 23:25:00*1.4272*1.427*1.4273*1.42685
12/23/2007 23:30:00*1.4273*1.4271*1.4273*1.42675
12/23/2007 23:35:00*1.4268*1.427*1.4271*1.42655
12/23/2007 23:40:00*1.4267*1.427*1.4273*1.4266
12/23/2007 23:45:00*1.427*1.4269*1.4271*1.42665
12/23/2007 23:50:00*1.42685*1.4273*1.4273*1.42675
12/23/2007 23:55:00*1.4271*1.4269*1.4273*1.4267
12/24/2007 00:00:00*1.4268*1.42695*1.4272*1.4267
12/24/2007 00:05:00*1.4268*1.42685*1.4273*1.42675
12/24/2007 00:10:00*1.427*1.42675*1.4273*1.42665
12/24/2007 00:15:00*1.4269*1.42675*1.4271*1.4266
12/24/2007 00:20:00*1.42675*1.4271*1.4271*1.42655
12/24/2007 00:25:00*1.4269*1.4269*1.4272*1.42655
12/24/2007 00:30:00*1.42665*1.42685*1.427*1.4264
12/24/2007 00:35:00*1.4268*1.42715*1.42715*1.4268
12/24/2007 00:40:00*1.42685*1.427*1.42715*1.4267
12/24/2007 00:45:00*1.427*1.427*1.4274*1.42685
12/24/2007 00:50:00*1.4271*1.42715*1.4274*1.427
12/24/2007 00:55:00*1.4273*1.4273*1.4276*1.4269
12/24/2007 01:00:00*1.42705*1.42705*1.4274*1.4268
12/24/2007 01:05:00*1.4268*1.4271*1.4273*1.4268
12/24/2007 01:10:00*1.42715*1.4274*1.4275*1.427
12/24/2007 01:15:00*1.4274*1.42725*1.4275*1.42705
12/24/2007 01:20:00*1.42725*1.4265*1.4274*1.4263
12/24/2007 01:25:00*1.4265*1.42625*1.4266*1.4258
12/24/2007 01:30:00*1.4263*1.4265*1.4269*1.42625
12/24/2007 01:35:00*1.4268*1.4266*1.4275*1.4264
12/24/2007 01:40:00*1.4266*1.42615*1.4273*1.4261
12/24/2007 01:45:00*1.4265*1.4277*1.4278*1.42615
12/24/2007 01:50:00*1.4279*1.4281*1.4284*1.42745
12/24/2007 01:55:00*1.4283*1.4259*1.4287*1.42555
12/24/2007 02:00:00*1.4257*1.4261*1.4264*1.42505
12/24/2007 02:05:00*1.4261*1.42655*1.4279*1.42585
12/24/2007 02:10:00*1.4265*1.4265*1.42685*1.42595
12/24/2007 02:15:00*1.4263*1.4273*1.4277*1.42615
12/24/2007 02:20:00*1.4273*1.42765*1.4278*1.4268
12/24/2007 02:25:00*1.4276*1.4272*1.428*1.427
12/24/2007 02:30:00*1.4275*1.4286*1.429*1.42715
12/24/2007 02:35:00*1.4284*1.4276*1.4287*1.4275
12/24/2007 02:40:00*1.42755*1.42705*1.428*1.42695
12/24/2007 02:45:00*1.4274*1.42715*1.4278*1.42655
12/24/2007 02:50:00*1.4274*1.42755*1.4281*1.42675
12/24/2007 02:55:00*1.4275*1.4277*1.428*1.42705
12/24/2007 03:00:00*1.4278*1.4275*1.4279*1.42715
12/24/2007 03:05:00*1.4274*1.4269*1.4275*1.4267
12/24/2007 03:10:00*1.4268*1.427*1.4273*1.42675
12/24/2007 03:15:00*1.427*1.4271*1.4273*1.42675
12/24/2007 03:20:00*1.42705*1.42725*1.4278*1.42685
12/24/2007 03:25:00*1.4271*1.42725*1.4274*1.42665
12/24/2007 03:30:00*1.4273*1.4271*1.4275*1.4268
12/24/2007 03:35:00*1.427*1.42615*1.4275*1.4261
12/24/2007 03:40:00*1.4263*1.42725*1.4277*1.42615
12/24/2007 03:45:00*1.4273*1.42755*1.428*1.42725
12/24/2007 03:50:00*1.4275*1.428*1.428*1.4272
12/24/2007 03:55:00*1.4279*1.42745*1.4282*1.4273
12/24/2007 04:00:00*1.4275*1.42765*1.4279*1.4272
12/24/2007 04:05:00*1.4277*1.4271*1.4279*1.4265
12/24/2007 04:10:00*1.42695*1.4259*1.4272*1.42505
12/24/2007 04:15:00*1.4258*1.42515*1.426*1.425
12/24/2007 04:20:00*1.4252*1.42555*1.4259*1.4248
12/24/2007 04:25:00*1.4256*1.42545*1.4258*1.42495
12/24/2007 04:30:00*1.42555*1.4255*1.426*1.4252
12/24/2007 04:35:00*1.42535*1.4258*1.4259*1.4251
12/24/2007 04:40:00*1.4257*1.426*1.4264*1.4255
12/24/2007 04:45:00*1.426*1.4257*1.4266*1.42555
12/24/2007 04:50:00*1.4257*1.42605*1.4263*1.42545
12/24/2007 04:55:00*1.4261*1.4263*1.4265*1.4257
12/24/2007 05:00:00*1.42625*1.4264*1.4268*1.4259
12/24/2007 05:05:00*1.4264*1.427*1.4273*1.42615
12/24/2007 05:10:00*1.42685*1.4269*1.4274*1.42655
12/24/2007 05:15:00*1.4268*1.4262*1.4271*1.42605
12/24/2007 05:20:00*1.42605*1.4262*1.4268*1.4258
12/24/2007 05:25:00*1.4261*1.426*1.4264*1.4258
12/24/2007 05:30:00*1.426*1.4253*1.42625*1.42515
12/24/2007 05:35:00*1.42525*1.4249*1.4254*1.42475
12/24/2007 05:40:00*1.4251*1.4239*1.4263*1.42375
12/24/2007 05:45:00*1.4239*1.4227*1.4243*1.42075
12/24/2007 05:50:00*1.42245*1.422*1.4228*1.42145
12/24/2007 05:55:00*1.422*1.4242*1.4243*1.42125
12/24/2007 06:00:00*1.4241*1.4232*1.4243*1.4224
12/24/2007 06:05:00*1.4229*1.4229*1.4235*1.4225
12/24/2007 06:10:00*1.4229*1.4229*1.4235*1.42225
12/24/2007 06:15:00*1.4231*1.4235*1.4237*1.42235
12/24/2007 06:20:00*1.4233*1.42375*1.4242*1.42315
12/24/2007 06:25:00*1.4238*1.42395*1.42465*1.4234
12/24/2007 06:30:00*1.4236*1.42385*1.42435*1.4235
12/24/2007 06:35:00*1.4242*1.42525*1.4259*1.42385
12/24/2007 06:40:00*1.4258*1.4256*1.4271*1.4251
12/24/2007 06:45:00*1.4256*1.4251*1.4259*1.42425
12/24/2007 06:50:00*1.4251*1.4243*1.4255*1.42325
12/24/2007 06:55:00*1.4244*1.4249*1.425*1.4236
12/24/2007 07:00:00*1.4248*1.4247*1.4254*1.4236
12/24/2007 07:05:00*1.4245*1.4247*1.4254*1.42435
12/24/2007 07:10:00*1.42445*1.42445*1.4252*1.42425
12/24/2007 07:15:00*1.4245*1.4243*1.4253*1.4241
12/24/2007 07:20:00*1.4244*1.42385*1.4247*1.42355
12/24/2007 07:25:00*1.4239*1.42385*1.4242*1.42345
12/24/2007 07:30:00*1.42375*1.424*1.4243*1.42335
12/24/2007 07:35:00*1.4241*1.424*1.4248*1.4238
12/24/2007 07:40:00*1.42405*1.42425*1.4244*1.42385
12/24/2007 07:45:00*1.4242*1.42425*1.4245*1.42385
12/24/2007 07:50:00*1.4242*1.42285*1.4244*1.42255
12/24/2007 07:55:00*1.4229*1.4224*1.4232*1.422
12/24/2007 08:00:00*1.42255*1.4223*1.4237*1.42205
12/24/2007 08:05:00*1.4224*1.4229*1.4229*1.4218
12/24/2007 08:10:00*1.4228*1.4224*1.42295*1.422
12/24/2007 08:15:00*1.4223*1.4216*1.4225*1.4216
12/24/2007 08:20:00*1.4216*1.4219*1.4228*1.42125
12/24/2007 08:25:00*1.4219*1.42285*1.4233*1.4216
12/24/2007 08:30:00*1.4229*1.4231*1.4238*1.42265
12/24/2007 08:35:00*1.423*1.4241*1.4242*1.4229
12/24/2007 08:40:00*1.42395*1.42435*1.4247*1.42365
12/24/2007 08:45:00*1.4244*1.425*1.4254*1.4236
12/24/2007 08:50:00*1.42475*1.42565*1.4261*1.4246
12/24/2007 08:55:00*1.4256*1.42775*1.4279*1.42525
12/24/2007 09:00:00*1.4277*1.42705*1.4285*1.42695
12/24/2007 09:05:00*1.42725*1.4278*1.428*1.427
12/24/2007 09:10:00*1.42765*1.4266*1.4279*1.4258
12/24/2007 09:15:00*1.4266*1.42455*1.4267*1.42375
12/24/2007 09:20:00*1.42425*1.4246*1.4256*1.4241
12/24/2007 09:25:00*1.4246*1.4244*1.4251*1.42395
12/24/2007 09:30:00*1.4244*1.4242*1.4246*1.42385
12/24/2007 09:35:00*1.4241*1.42395*1.42435*1.4236
12/24/2007 09:40:00*1.42385*1.4238*1.42455*1.42345
12/24/2007 09:45:00*1.4239*1.4244*1.4246*1.42335
12/24/2007 09:50:00*1.42415*1.42435*1.4248*1.42355
12/24/2007 09:55:00*1.4243*1.4249*1.42515*1.4241
12/24/2007 10:00:00*1.42495*1.42485*1.4252*1.42435
12/24/2007 10:05:00*1.425*1.42575*1.4262*1.4247
12/24/2007 10:10:00*1.42565*1.4248*1.4261*1.42455
12/24/2007 10:15:00*1.4249*1.42395*1.4251*1.4236
12/24/2007 10:20:00*1.4242*1.4241*1.4244*1.42355
12/24/2007 10:25:00*1.4242*1.4244*1.4246*1.42385
12/24/2007 10:30:00*1.42445*1.4243*1.4255*1.42385
12/24/2007 10:35:00*1.4243*1.4247*1.4248*1.4239
12/24/2007 10:40:00*1.42445*1.42525*1.4257*1.4242
12/24/2007 10:45:00*1.4254*1.4255*1.4257*1.42495
12/24/2007 10:50:00*1.4258*1.425*1.4263*1.42485
12/24/2007 10:55:00*1.4251*1.4251*1.4254*1.42435
12/24/2007 11:00:00*1.4253*1.42285*1.4253*1.4228
12/24/2007 11:05:00*1.423*1.42395*1.4241*1.4228
12/24/2007 11:10:00*1.42405*1.42335*1.4244*1.42315
12/24/2007 11:15:00*1.4235*1.4239*1.4243*1.4232
12/24/2007 11:20:00*1.424*1.4242*1.4245*1.42315
12/24/2007 11:25:00*1.4242*1.4235*1.4248*1.42315
12/24/2007 11:30:00*1.4234*1.42415*1.4249*1.4233
12/24/2007 11:35:00*1.4242*1.42425*1.4246*1.42365
12/24/2007 11:40:00*1.4243*1.4239*1.4245*1.42365
12/24/2007 11:45:00*1.424*1.4238*1.4245*1.42365
12/24/2007 11:50:00*1.4242*1.42365*1.4242*1.42335
12/24/2007 11:55:00*1.42375*1.42345*1.4242*1.42285
12/24/2007 12:00:00*1.4233*1.42225*1.4236*1.42145
12/24/2007 12:05:00*1.4224*1.42095*1.4224*1.42065
12/24/2007 12:10:00*1.42075*1.4197*1.4212*1.41965
12/24/2007 12:15:00*1.4196*1.41965*1.4203*1.41935
12/24/2007 12:20:00*1.4195*1.4195*1.42*1.41925
12/24/2007 12:25:00*1.4194*1.41935*1.41995*1.41935
12/24/2007 12:30:00*1.41995*1.4193*1.4206*1.41905
12/24/2007 12:35:00*1.4196*1.41915*1.4197*1.41885
12/24/2007 12:40:00*1.4192*1.4186*1.4193*1.4181
12/24/2007 12:45:00*1.4185*1.41865*1.4191*1.41835
12/24/2007 12:50:00*1.4187*1.4182*1.41915*1.41815
12/24/2007 12:55:00*1.4183*1.41785*1.4184*1.41765
12/24/2007 13:00:00*1.4179*1.41845*1.41845*1.4172
12/24/2007 13:05:00*1.4184*1.41885*1.4192*1.41815
12/24/2007 13:10:00*1.4188*1.41835*1.41885*1.4183
12/24/2007 13:15:00*1.4184*1.41945*1.4198*1.41835
12/24/2007 13:20:00*1.4195*1.41965*1.4202*1.41925
12/24/2007 13:25:00*1.42*1.4203*1.4206*1.41965
12/24/2007 13:30:00*1.4202*1.41975*1.4208*1.41955
12/24/2007 13:35:00*1.41995*1.4202*1.4204*1.41945
12/24/2007 13:40:00*1.4201*1.42045*1.4212*1.41975
12/24/2007 13:45:00*1.4202*1.42045*1.4207*1.42005
12/24/2007 13:50:00*1.42035*1.421*1.4214*1.42
12/24/2007 13:55:00*1.421*1.4203*1.4217*1.41985
12/24/2007 14:00:00*1.4206*1.4191*1.4213*1.41865
12/24/2007 14:05:00*1.4193*1.41925*1.4198*1.41865
12/24/2007 14:10:00*1.4197*1.4195*1.4197*1.41915
12/24/2007 14:15:00*1.4196*1.4194*1.4198*1.41895
12/24/2007 14:20:00*1.41915*1.4192*1.4195*1.41855
12/24/2007 14:25:00*1.4194*1.4197*1.4198*1.41875
12/24/2007 14:30:00*1.4196*1.419*1.4197*1.41855
12/24/2007 14:35:00*1.4191*1.41885*1.4194*1.41885
12/24/2007 14:40:00*1.419*1.41935*1.4197*1.4188
12/24/2007 14:45:00*1.4194*1.4199*1.41995*1.41885
12/24/2007 14:50:00*1.41965*1.41975*1.42*1.4191
12/24/2007 14:55:00*1.4198*1.41885*1.4198*1.41885
12/24/2007 15:00:00*1.4192*1.4196*1.4197*1.41885
12/24/2007 15:05:00*1.4197*1.4199*1.4201*1.41925
12/24/2007 15:10:00*1.4197*1.4199*1.421*1.4197
12/24/2007 15:15:00*1.42*1.4201*1.4203*1.41955
12/24/2007 15:20:00*1.4199*1.42015*1.4206*1.4197
12/24/2007 15:25:00*1.4202*1.4199*1.42025*1.41955
12/24/2007 15:30:00*1.41975*1.4198*1.4203*1.41905
12/24/2007 15:35:00*1.4197*1.4195*1.4201*1.41925
12/24/2007 15:40:00*1.4194*1.4192*1.4195*1.41875
12/24/2007 15:45:00*1.4192*1.4194*1.4198*1.4192
12/24/2007 15:50:00*1.4194*1.4196*1.4198*1.4194
12/24/2007 15:55:00*1.4196*1.42005*1.4203*1.4196
12/24/2007 16:00:00*1.42*1.42*1.42005*1.4198
12/24/2007 16:05:00*1.4199*1.4199*1.42*1.41985
12/24/2007 16:10:00*1.4199*1.42*1.42*1.4197
12/24/2007 16:15:00*1.4197*1.4197*1.42*1.4196
12/24/2007 16:20:00*1.4198*1.4198*1.42*1.41955
12/24/2007 16:25:00*1.4203*1.4197*1.4203*1.41955
12/24/2007 16:30:00*1.4197*1.4181*1.4197*1.4179
12/24/2007 16:35:00*1.4183*1.41815*1.419*1.418
12/24/2007 16:40:00*1.4181*1.41835*1.4186*1.418
12/24/2007 16:45:00*1.4185*1.4179*1.4188*1.41755
12/24/2007 16:50:00*1.4177*1.4175*1.4184*1.41735
12/24/2007 16:55:00*1.4174*1.41605*1.4175*1.41605
12/24/2007 17:00:00*1.41655*1.4162*1.4178*1.41605
