12/23/2007 14:05:00*1.4252*1.4262*1.4263*1.4252
12/23/2007 14:10:00*1.4262*1.4262*1.4262*1.4262
12/23/2007 14:15:00*1.4262*1.4262*1.4264*1.4262
12/23/2007 14:20:00*1.4262*1.4262*1.4262*1.4262
12/23/2007 14:25:00*1.4262*1.4262*1.4262*1.4262
12/23/2007 14:30:00*1.4262*1.4262*1.4262*1.4262
12/23/2007 14:35:00*1.4261*1.4261*1.4262*1.4261
12/23/2007 14:40:00*1.4261*1.4261*1.4261*1.4261
12/23/2007 14:45:00*1.4261*1.4261*1.4261*1.4261
12/23/2007 14:50:00*1.4261*1.4261*1.4261*1.4261
12/23/2007 14:55:00*1.4261*1.4261*1.4261*1.4261
12/23/2007 15:00:00*1.4261*1.4261*1.4261*1.4261
12/23/2007 15:05:00*1.4261*1.4261*1.4261*1.4261
12/23/2007 15:10:00*1.4261*1.4262*1.4262*1.4261
12/23/2007 15:15:00*1.4263*1.4261*1.4263*1.4261
12/23/2007 15:20:00*1.4261*1.4265*1.4265*1.4261
12/23/2007 15:25:00*1.4263*1.4261*1.4265*1.4261
12/23/2007 15:30:00*1.4261*1.4262*1.4262*1.4261
12/23/2007 15:35:00*1.4261*1.4257*1.4262*1.4257
12/23/2007 15:40:00*1.4257*1.4264*1.4264*1.4257
12/23/2007 15:45:00*1.4264*1.4262*1.4264*1.4261
12/23/2007 15:50:00*1.4262*1.4264*1.4264*1.4262
12/23/2007 15:55:00*1.4264*1.4263*1.4264*1.4263
12/23/2007 16:00:00*1.4264*1.4264*1.4264*1.4263
12/23/2007 16:05:00*1.4265*1.4262*1.4265*1.4259
12/23/2007 16:10:00*1.4262*1.4261*1.4262*1.4261
12/23/2007 16:15:00*1.4261*1.4264*1.4264*1.4261
12/23/2007 16:20:00*1.4258*1.4258*1.4264*1.4258
12/23/2007 16:25:00*1.4258*1.4258*1.4261*1.4255
12/23/2007 16:30:00*1.4257*1.4256*1.4258*1.4255
12/23/2007 16:35:00*1.4259*1.4255*1.4259*1.4254
12/23/2007 16:40:00*1.4256*1.4254*1.4256*1.4254
12/23/2007 16:45:00*1.4255*1.4254*1.4255*1.4253
12/23/2007 16:50:00*1.4253*1.4254*1.4254*1.4253
12/23/2007 16:55:00*1.4254*1.4254*1.4257*1.4254
12/23/2007 17:00:00*1.4255*1.4255*1.4257*1.4254
