12/20/2007 17:05:00*1.4356*1.4335*1.4363*1.4333
12/20/2007 17:10:00*1.4335*1.4333*1.434*1.4331
12/20/2007 17:15:00*1.4333*1.4337*1.4343*1.4329
12/20/2007 17:20:00*1.434*1.432*1.4341*1.4318
12/20/2007 17:25:00*1.4319*1.4326*1.433*1.4315
12/20/2007 17:30:00*1.4323*1.4324*1.4326*1.4321
12/20/2007 17:35:00*1.4326*1.43225*1.433*1.4316
12/20/2007 17:40:00*1.4322*1.4315*1.4324*1.4312
12/20/2007 17:45:00*1.4315*1.43215*1.4324*1.4315
12/20/2007 17:50:00*1.43225*1.43215*1.4328*1.4315
12/20/2007 17:55:00*1.43225*1.43205*1.4326*1.43195
12/20/2007 18:00:00*1.43205*1.4318*1.4322*1.4317
12/20/2007 18:05:00*1.4319*1.4327*1.4328*1.4317
12/20/2007 18:10:00*1.43255*1.43295*1.433*1.4324
12/20/2007 18:15:00*1.4329*1.4329*1.4333*1.4327
12/20/2007 18:20:00*1.4329*1.4334*1.4336*1.4329
12/20/2007 18:25:00*1.43325*1.43345*1.4337*1.4332
12/20/2007 18:30:00*1.4335*1.43425*1.4346*1.43335
12/20/2007 18:35:00*1.43425*1.4343*1.43485*1.43415
12/20/2007 18:40:00*1.4343*1.4335*1.43445*1.43345
12/20/2007 18:45:00*1.4335*1.4343*1.4345*1.43335
12/20/2007 18:50:00*1.434*1.43325*1.4345*1.4331
12/20/2007 18:55:00*1.4336*1.4337*1.4341*1.4331
12/20/2007 19:00:00*1.43355*1.43395*1.4341*1.43335
12/20/2007 19:05:00*1.4339*1.4351*1.4351*1.43325
12/20/2007 19:10:00*1.43505*1.4352*1.4353*1.43455
12/20/2007 19:15:00*1.4351*1.43465*1.4353*1.4341
12/20/2007 19:20:00*1.4349*1.4343*1.4349*1.43365
12/20/2007 19:25:00*1.4343*1.4343*1.4344*1.43385
12/20/2007 19:30:00*1.434*1.4342*1.4343*1.43365
12/20/2007 19:35:00*1.4343*1.434*1.4345*1.4338
12/20/2007 19:40:00*1.434*1.4336*1.4341*1.4335
12/20/2007 19:45:00*1.43365*1.4343*1.4343*1.4336
12/20/2007 19:50:00*1.43425*1.4346*1.4348*1.4341
12/20/2007 19:55:00*1.4346*1.4346*1.4349*1.434
12/20/2007 20:00:00*1.4348*1.4354*1.4354*1.4344
12/20/2007 20:05:00*1.4354*1.4353*1.4361*1.4349
12/20/2007 20:10:00*1.4349*1.4349*1.4355*1.4343
12/20/2007 20:15:00*1.4353*1.4351*1.4356*1.4348
12/20/2007 20:20:00*1.43505*1.4349*1.4353*1.4345
12/20/2007 20:25:00*1.4351*1.4343*1.4352*1.4342
12/20/2007 20:30:00*1.43435*1.4347*1.435*1.4343
12/20/2007 20:35:00*1.4346*1.4351*1.4353*1.4346
12/20/2007 20:40:00*1.4349*1.4351*1.4355*1.4348
12/20/2007 20:45:00*1.4353*1.4349*1.4356*1.4347
12/20/2007 20:50:00*1.4348*1.43475*1.4351*1.4345
12/20/2007 20:55:00*1.43465*1.43465*1.4349*1.43445
12/20/2007 21:00:00*1.4346*1.43445*1.435*1.434
12/20/2007 21:05:00*1.4345*1.434*1.4347*1.4334
12/20/2007 21:10:00*1.4339*1.4345*1.4347*1.4336
12/20/2007 21:15:00*1.4345*1.43405*1.4347*1.43395
12/20/2007 21:20:00*1.4342*1.43455*1.4351*1.4339
12/20/2007 21:25:00*1.4346*1.43435*1.4348*1.43415
12/20/2007 21:30:00*1.43455*1.4343*1.4348*1.43415
12/20/2007 21:35:00*1.4342*1.4341*1.4345*1.4339
12/20/2007 21:40:00*1.43415*1.4338*1.4344*1.4337
12/20/2007 21:45:00*1.4338*1.4338*1.4342*1.4337
12/20/2007 21:50:00*1.4338*1.43385*1.4341*1.4338
12/20/2007 21:55:00*1.4339*1.4335*1.4341*1.43315
12/20/2007 22:00:00*1.43325*1.43315*1.4338*1.43285
12/20/2007 22:05:00*1.4333*1.4331*1.4334*1.433
12/20/2007 22:10:00*1.4331*1.4331*1.4334*1.433
12/20/2007 22:15:00*1.433*1.4324*1.4332*1.4318
12/20/2007 22:20:00*1.4324*1.4327*1.4328*1.43235
12/20/2007 22:25:00*1.4328*1.4332*1.4335*1.4327
12/20/2007 22:30:00*1.43315*1.4334*1.4336*1.4331
12/20/2007 22:35:00*1.43345*1.4336*1.434*1.43315
12/20/2007 22:40:00*1.43365*1.4334*1.434*1.43325
12/20/2007 22:45:00*1.4333*1.433*1.4336*1.4327
12/20/2007 22:50:00*1.43285*1.4331*1.4334*1.4328
12/20/2007 22:55:00*1.4331*1.43305*1.4333*1.43275
12/20/2007 23:00:00*1.433*1.43285*1.4332*1.4326
12/20/2007 23:05:00*1.4332*1.4331*1.4333*1.4328
12/20/2007 23:10:00*1.4331*1.4331*1.4334*1.4328
12/20/2007 23:15:00*1.4331*1.4338*1.4339*1.4331
12/20/2007 23:20:00*1.4338*1.4338*1.4342*1.4337
12/20/2007 23:25:00*1.4338*1.43425*1.4347*1.43335
12/20/2007 23:30:00*1.4344*1.43405*1.4347*1.43355
12/20/2007 23:35:00*1.4341*1.4333*1.4345*1.43315
12/20/2007 23:40:00*1.4335*1.43335*1.434*1.43325
12/20/2007 23:45:00*1.4336*1.4331*1.4337*1.4328
12/20/2007 23:50:00*1.4331*1.43315*1.4333*1.4328
12/20/2007 23:55:00*1.4331*1.4338*1.4338*1.4329
12/21/2007 00:00:00*1.4336*1.4337*1.43395*1.4335
12/21/2007 00:05:00*1.4337*1.4342*1.4345*1.43355
12/21/2007 00:10:00*1.4344*1.43415*1.43445*1.43385
12/21/2007 00:15:00*1.4343*1.434*1.4343*1.43385
12/21/2007 00:20:00*1.4339*1.4338*1.4341*1.43365
12/21/2007 00:25:00*1.4337*1.4337*1.434*1.43345
12/21/2007 00:30:00*1.43365*1.43355*1.434*1.43355
12/21/2007 00:35:00*1.4337*1.43395*1.4344*1.43335
12/21/2007 00:40:00*1.4341*1.43385*1.4346*1.43365
12/21/2007 00:45:00*1.4337*1.4343*1.4351*1.4337
12/21/2007 00:50:00*1.43425*1.4349*1.4351*1.43415
12/21/2007 00:55:00*1.435*1.4338*1.435*1.4336
12/21/2007 01:00:00*1.4338*1.4331*1.4341*1.43285
12/21/2007 01:05:00*1.4331*1.4336*1.4338*1.43275
12/21/2007 01:10:00*1.4336*1.43365*1.434*1.43305
12/21/2007 01:15:00*1.43355*1.4337*1.4338*1.43295
12/21/2007 01:20:00*1.4336*1.4338*1.4343*1.433
12/21/2007 01:25:00*1.434*1.43435*1.4346*1.4331
12/21/2007 01:30:00*1.43445*1.4343*1.4349*1.4342
12/21/2007 01:35:00*1.4343*1.4345*1.4346*1.4334
12/21/2007 01:40:00*1.43445*1.4355*1.4361*1.4344
12/21/2007 01:45:00*1.4355*1.436*1.436*1.4353
12/21/2007 01:50:00*1.4356*1.4353*1.4363*1.4351
12/21/2007 01:55:00*1.4353*1.4353*1.4357*1.4346
12/21/2007 02:00:00*1.4354*1.4354*1.4362*1.4352
12/21/2007 02:05:00*1.4355*1.43535*1.4363*1.435
12/21/2007 02:10:00*1.4353*1.43535*1.436*1.435
12/21/2007 02:15:00*1.43535*1.43505*1.4357*1.4349
12/21/2007 02:20:00*1.435*1.43575*1.4362*1.43485
12/21/2007 02:25:00*1.43595*1.43555*1.4362*1.43495
12/21/2007 02:30:00*1.43555*1.4357*1.4361*1.4348
12/21/2007 02:35:00*1.4358*1.43745*1.4377*1.43535
12/21/2007 02:40:00*1.43745*1.4377*1.439*1.4373
12/21/2007 02:45:00*1.4378*1.43825*1.4384*1.43745
12/21/2007 02:50:00*1.4383*1.4372*1.4385*1.4365
12/21/2007 02:55:00*1.4373*1.43555*1.4373*1.43545
12/21/2007 03:00:00*1.4356*1.43465*1.436*1.43445
12/21/2007 03:05:00*1.4346*1.4336*1.4348*1.4331
12/21/2007 03:10:00*1.4335*1.4341*1.4344*1.4335
12/21/2007 03:15:00*1.4341*1.4337*1.435*1.4336
12/21/2007 03:20:00*1.4337*1.4345*1.4349*1.4336
12/21/2007 03:25:00*1.4346*1.4344*1.4348*1.43405
12/21/2007 03:30:00*1.4343*1.43555*1.436*1.4341
12/21/2007 03:35:00*1.4355*1.4345*1.43605*1.43445
12/21/2007 03:40:00*1.4346*1.43465*1.4349*1.43425
12/21/2007 03:45:00*1.4347*1.43465*1.4351*1.43445
12/21/2007 03:50:00*1.4342*1.4347*1.4351*1.4342
12/21/2007 03:55:00*1.4346*1.4342*1.43485*1.4339
12/21/2007 04:00:00*1.43415*1.43395*1.4349*1.4339
12/21/2007 04:05:00*1.4344*1.43325*1.4345*1.43295
12/21/2007 04:10:00*1.43325*1.4329*1.4336*1.43275
12/21/2007 04:15:00*1.4329*1.43255*1.4332*1.43215
12/21/2007 04:20:00*1.4325*1.432*1.4334*1.4318
12/21/2007 04:25:00*1.4319*1.4334*1.4336*1.4317
12/21/2007 04:30:00*1.4334*1.43335*1.4342*1.43235
12/21/2007 04:35:00*1.4333*1.434*1.4349*1.433
12/21/2007 04:40:00*1.4342*1.43505*1.4354*1.434
12/21/2007 04:45:00*1.435*1.4343*1.4352*1.4336
12/21/2007 04:50:00*1.4342*1.4348*1.4349*1.43395
12/21/2007 04:55:00*1.43475*1.43445*1.4352*1.4342
12/21/2007 05:00:00*1.43445*1.4325*1.4346*1.4321
12/21/2007 05:05:00*1.4323*1.4333*1.4334*1.4319
12/21/2007 05:10:00*1.43335*1.43305*1.4337*1.4327
12/21/2007 05:15:00*1.43305*1.4326*1.4333*1.4323
12/21/2007 05:20:00*1.4327*1.43235*1.43285*1.43225
12/21/2007 05:25:00*1.4323*1.43175*1.4326*1.43155
12/21/2007 05:30:00*1.4318*1.43155*1.4323*1.43125
12/21/2007 05:35:00*1.4315*1.43155*1.4317*1.43125
12/21/2007 05:40:00*1.4316*1.4312*1.43205*1.4308
12/21/2007 05:45:00*1.4311*1.43185*1.43205*1.43105
12/21/2007 05:50:00*1.4318*1.4316*1.4322*1.43095
12/21/2007 05:55:00*1.43175*1.43195*1.4325*1.43135
12/21/2007 06:00:00*1.432*1.4334*1.4335*1.4317
12/21/2007 06:05:00*1.4334*1.4334*1.4339*1.43225
12/21/2007 06:10:00*1.4334*1.4334*1.4337*1.4326
12/21/2007 06:15:00*1.4336*1.4334*1.4336*1.43235
12/21/2007 06:20:00*1.4337*1.43375*1.4342*1.43305
12/21/2007 06:25:00*1.4338*1.433*1.434*1.43195
12/21/2007 06:30:00*1.43285*1.43285*1.4332*1.4324
12/21/2007 06:35:00*1.43275*1.43335*1.4335*1.4327
12/21/2007 06:40:00*1.4334*1.4342*1.4344*1.4331
12/21/2007 06:45:00*1.4341*1.4334*1.4346*1.4329
12/21/2007 06:50:00*1.43325*1.43385*1.4345*1.4331
12/21/2007 06:55:00*1.4339*1.43445*1.4348*1.43355
12/21/2007 07:00:00*1.43435*1.4356*1.4356*1.43375
12/21/2007 07:05:00*1.43565*1.43505*1.43565*1.4347
12/21/2007 07:10:00*1.435*1.43495*1.4352*1.4345
12/21/2007 07:15:00*1.435*1.4338*1.4355*1.43355
12/21/2007 07:20:00*1.4338*1.43435*1.43465*1.4336
12/21/2007 07:25:00*1.4343*1.43445*1.4346*1.4336
12/21/2007 07:30:00*1.43445*1.4339*1.4348*1.43295
12/21/2007 07:35:00*1.43385*1.43215*1.4341*1.432
12/21/2007 07:40:00*1.432*1.43065*1.4323*1.43015
12/21/2007 07:45:00*1.4307*1.43045*1.4308*1.4297
12/21/2007 07:50:00*1.43045*1.431*1.4316*1.43015
12/21/2007 07:55:00*1.4308*1.4307*1.4317*1.43055
12/21/2007 08:00:00*1.4307*1.43145*1.4316*1.43055
12/21/2007 08:05:00*1.4315*1.4322*1.4334*1.4314
12/21/2007 08:10:00*1.43265*1.4337*1.4341*1.4322
12/21/2007 08:15:00*1.4338*1.43555*1.4357*1.4337
12/21/2007 08:20:00*1.436*1.43535*1.4366*1.4348
12/21/2007 08:25:00*1.4354*1.43575*1.436*1.4351
12/21/2007 08:30:00*1.4357*1.4356*1.4363*1.43515
12/21/2007 08:35:00*1.4356*1.43435*1.4356*1.4334
12/21/2007 08:40:00*1.43435*1.4352*1.4353*1.43405
12/21/2007 08:45:00*1.4352*1.4334*1.4354*1.4334
12/21/2007 08:50:00*1.43345*1.43425*1.4347*1.4334
12/21/2007 08:55:00*1.43435*1.4356*1.4367*1.43425
12/21/2007 09:00:00*1.43555*1.4358*1.4361*1.43525
12/21/2007 09:05:00*1.4357*1.4359*1.4365*1.4354
12/21/2007 09:10:00*1.43595*1.43595*1.4363*1.4356
12/21/2007 09:15:00*1.4359*1.43505*1.4363*1.4349
12/21/2007 09:20:00*1.43495*1.43425*1.4353*1.4341
12/21/2007 09:25:00*1.4344*1.4341*1.4346*1.43365
12/21/2007 09:30:00*1.43405*1.4347*1.4355*1.4339
12/21/2007 09:35:00*1.4347*1.4339*1.43485*1.43345
12/21/2007 09:40:00*1.4338*1.43305*1.4339*1.4326
12/21/2007 09:45:00*1.4331*1.4316*1.4336*1.4316
12/21/2007 09:50:00*1.4317*1.4298*1.43175*1.42805
12/21/2007 09:55:00*1.4297*1.43005*1.4301*1.42925
12/21/2007 10:00:00*1.4302*1.429*1.4305*1.429
12/21/2007 10:05:00*1.4289*1.4292*1.42945*1.42795
12/21/2007 10:10:00*1.42915*1.43145*1.4318*1.4289
12/21/2007 10:15:00*1.4315*1.4337*1.4343*1.43135
12/21/2007 10:20:00*1.4339*1.4337*1.4343*1.4333
12/21/2007 10:25:00*1.4338*1.4332*1.4351*1.4329
12/21/2007 10:30:00*1.4331*1.43315*1.434*1.4323
12/21/2007 10:35:00*1.43305*1.432*1.4333*1.4313
12/21/2007 10:40:00*1.4319*1.43145*1.4325*1.43125
12/21/2007 10:45:00*1.4314*1.43235*1.43255*1.43115
12/21/2007 10:50:00*1.4324*1.43065*1.4325*1.43065
12/21/2007 10:55:00*1.4307*1.429*1.4313*1.42885
12/21/2007 11:00:00*1.42895*1.42645*1.43*1.4263
12/21/2007 11:05:00*1.42635*1.4281*1.4292*1.4263
12/21/2007 11:10:00*1.4284*1.42865*1.4291*1.4281
12/21/2007 11:15:00*1.4286*1.4291*1.4291*1.4282
12/21/2007 11:20:00*1.42895*1.42885*1.4293*1.4285
12/21/2007 11:25:00*1.42895*1.42785*1.42915*1.4275
12/21/2007 11:30:00*1.4281*1.4288*1.429*1.4276
12/21/2007 11:35:00*1.4288*1.4276*1.429*1.42745
12/21/2007 11:40:00*1.42755*1.4281*1.4282*1.42745
12/21/2007 11:45:00*1.428*1.4279*1.4284*1.42725
12/21/2007 11:50:00*1.42785*1.4275*1.4281*1.4256
12/21/2007 11:55:00*1.4275*1.4278*1.4281*1.42695
12/21/2007 12:00:00*1.42775*1.4279*1.42865*1.4273
12/21/2007 12:05:00*1.428*1.42765*1.4283*1.42725
12/21/2007 12:10:00*1.4277*1.42655*1.4279*1.4264
12/21/2007 12:15:00*1.4266*1.4263*1.4269*1.4259
12/21/2007 12:20:00*1.4264*1.42485*1.4269*1.42385
12/21/2007 12:25:00*1.42485*1.42495*1.4256*1.42475
12/21/2007 12:30:00*1.42495*1.4257*1.426*1.4249
12/21/2007 12:35:00*1.42545*1.4257*1.4262*1.42505
12/21/2007 12:40:00*1.42545*1.42595*1.42615*1.425
12/21/2007 12:45:00*1.426*1.4264*1.427*1.42565
12/21/2007 12:50:00*1.4265*1.42495*1.4267*1.42465
12/21/2007 12:55:00*1.42495*1.42525*1.426*1.42495
12/21/2007 13:00:00*1.4252*1.4251*1.4255*1.4248
12/21/2007 13:05:00*1.4251*1.4242*1.4253*1.42405
12/21/2007 13:10:00*1.4242*1.42395*1.4248*1.42375
12/21/2007 13:15:00*1.4242*1.42385*1.4243*1.4235
12/21/2007 13:20:00*1.4239*1.42335*1.4243*1.42325
12/21/2007 13:25:00*1.4233*1.4238*1.4241*1.4229
12/21/2007 13:30:00*1.42385*1.4247*1.4248*1.4238
12/21/2007 13:35:00*1.42455*1.42475*1.4249*1.42435
12/21/2007 13:40:00*1.42475*1.42495*1.4252*1.42465
12/21/2007 13:45:00*1.4249*1.42485*1.4254*1.4247
12/21/2007 13:50:00*1.4249*1.425*1.4254*1.4244
12/21/2007 13:55:00*1.4253*1.4252*1.4255*1.4247
12/21/2007 14:00:00*1.42515*1.42545*1.4259*1.4251
12/21/2007 14:05:00*1.4254*1.42495*1.4258*1.4249
12/21/2007 14:10:00*1.42505*1.4241*1.4251*1.4237
12/21/2007 14:15:00*1.424*1.42405*1.425*1.4239
12/21/2007 14:20:00*1.424*1.4237*1.4243*1.4234
12/21/2007 14:25:00*1.4237*1.4244*1.4246*1.4237
12/21/2007 14:30:00*1.42435*1.424*1.425*1.4234
12/21/2007 14:35:00*1.424*1.42405*1.4249*1.42375
12/21/2007 14:40:00*1.424*1.4242*1.4247*1.4238
12/21/2007 14:45:00*1.4242*1.42415*1.4245*1.4238
12/21/2007 14:50:00*1.424*1.42355*1.4245*1.42355
12/21/2007 14:55:00*1.42365*1.4244*1.42475*1.4234
12/21/2007 15:00:00*1.4244*1.4255*1.4256*1.4239
12/21/2007 15:05:00*1.4253*1.42485*1.4255*1.4243
12/21/2007 15:10:00*1.4249*1.4244*1.4253*1.42405
12/21/2007 15:15:00*1.4244*1.4247*1.4252*1.4243
12/21/2007 15:20:00*1.4249*1.4257*1.426*1.4247
12/21/2007 15:25:00*1.4255*1.42555*1.4259*1.4254
12/21/2007 15:30:00*1.4254*1.42605*1.4262*1.4252
12/21/2007 15:35:00*1.426*1.42615*1.4266*1.4257
12/21/2007 15:40:00*1.42595*1.42565*1.4263*1.42515
12/21/2007 15:45:00*1.4259*1.4255*1.426*1.42545
12/21/2007 15:50:00*1.42545*1.4257*1.4261*1.4251
12/21/2007 15:55:00*1.426*1.42605*1.42665*1.42555
12/21/2007 16:00:00*1.42615*1.42535*1.4262*1.42505
12/21/2007 16:05:00*1.42525*1.42495*1.4255*1.42445
12/21/2007 16:10:00*1.4251*1.4253*1.4255*1.42485
12/21/2007 16:15:00*1.4252*1.4247*1.4254*1.4242
12/21/2007 16:20:00*1.4247*1.4242*1.4251*1.4238
12/21/2007 16:25:00*1.4241*1.4246*1.4251*1.4241
12/21/2007 16:30:00*1.4245*1.42495*1.4251*1.4242
12/21/2007 16:35:00*1.4249*1.4254*1.4256*1.4248
12/21/2007 16:40:00*1.4253*1.4267*1.4271*1.425
12/21/2007 16:45:00*1.4266*1.4271*1.4274*1.426
12/21/2007 16:50:00*1.42675*1.42615*1.4271*1.4259
12/21/2007 16:55:00*1.4261*1.4269*1.4273*1.42595
12/21/2007 17:00:00*1.427*1.4263*1.427*1.4257
