12/19/2007 17:05:00*1.44165*1.4423*1.44255*1.44155
12/19/2007 17:10:00*1.44225*1.44265*1.4428*1.44165
12/19/2007 17:15:00*1.4425*1.44195*1.4428*1.4418
12/19/2007 17:20:00*1.4422*1.4414*1.4422*1.4409
12/19/2007 17:25:00*1.4413*1.44105*1.4416*1.4407
12/19/2007 17:30:00*1.4411*1.4407*1.4413*1.4403
12/19/2007 17:35:00*1.44075*1.44075*1.4414*1.4405
12/19/2007 17:40:00*1.4408*1.4399*1.4412*1.4394
12/19/2007 17:45:00*1.4399*1.43995*1.4404*1.4398
12/19/2007 17:50:00*1.4401*1.4407*1.4407*1.43995
12/19/2007 17:55:00*1.4404*1.44075*1.4412*1.4401
12/19/2007 18:00:00*1.44075*1.4405*1.441*1.44015
12/19/2007 18:05:00*1.4406*1.44075*1.4412*1.4405
12/19/2007 18:10:00*1.4408*1.44165*1.442*1.4406
12/19/2007 18:15:00*1.4419*1.44155*1.4419*1.4412
12/19/2007 18:20:00*1.44155*1.44165*1.4421*1.44145
12/19/2007 18:25:00*1.4416*1.44205*1.4428*1.4414
12/19/2007 18:30:00*1.4422*1.44215*1.4425*1.44195
12/19/2007 18:35:00*1.4422*1.44295*1.4432*1.4421
12/19/2007 18:40:00*1.44295*1.4431*1.4433*1.4427
12/19/2007 18:45:00*1.4431*1.44275*1.4432*1.4426
12/19/2007 18:50:00*1.44255*1.4418*1.4428*1.44155
12/19/2007 18:55:00*1.4417*1.4416*1.44205*1.44155
12/19/2007 19:00:00*1.44165*1.4416*1.442*1.44125
12/19/2007 19:05:00*1.44165*1.44185*1.442*1.4413
12/19/2007 19:10:00*1.44175*1.442*1.44215*1.4415
12/19/2007 19:15:00*1.442*1.44205*1.4424*1.44155
12/19/2007 19:20:00*1.44195*1.4424*1.44285*1.44195
12/19/2007 19:25:00*1.4422*1.4421*1.4427*1.44195
12/19/2007 19:30:00*1.44215*1.44195*1.4425*1.4417
12/19/2007 19:35:00*1.4419*1.4417*1.4422*1.44155
12/19/2007 19:40:00*1.44175*1.44245*1.4428*1.4417
12/19/2007 19:45:00*1.4425*1.44225*1.443*1.4422
12/19/2007 19:50:00*1.4426*1.44215*1.4426*1.44185
12/19/2007 19:55:00*1.4422*1.44215*1.4432*1.44185
12/19/2007 20:00:00*1.4419*1.44185*1.4427*1.44175
12/19/2007 20:05:00*1.442*1.44235*1.4427*1.44185
12/19/2007 20:10:00*1.44225*1.44165*1.4427*1.44145
12/19/2007 20:15:00*1.4417*1.44165*1.4424*1.4413
12/19/2007 20:20:00*1.44155*1.44105*1.4418*1.44105
12/19/2007 20:25:00*1.4415*1.44105*1.4416*1.44075
12/19/2007 20:30:00*1.441*1.44075*1.4414*1.4407
12/19/2007 20:35:00*1.4408*1.442*1.4422*1.44075
12/19/2007 20:40:00*1.4421*1.4414*1.4424*1.44115
12/19/2007 20:45:00*1.4414*1.4421*1.4421*1.4409
12/19/2007 20:50:00*1.44185*1.4416*1.4421*1.44135
12/19/2007 20:55:00*1.4416*1.44195*1.4422*1.44145
12/19/2007 21:00:00*1.4421*1.4414*1.4423*1.4411
12/19/2007 21:05:00*1.4417*1.4418*1.4421*1.44115
12/19/2007 21:10:00*1.44175*1.44175*1.442*1.4414
12/19/2007 21:15:00*1.4418*1.44155*1.442*1.44125
12/19/2007 21:20:00*1.4415*1.4411*1.4418*1.44095
12/19/2007 21:25:00*1.4411*1.441*1.4416*1.4407
12/19/2007 21:30:00*1.44095*1.44135*1.4421*1.4408
12/19/2007 21:35:00*1.4416*1.4414*1.442*1.44125
12/19/2007 21:40:00*1.4415*1.44125*1.4415*1.441
12/19/2007 21:45:00*1.4412*1.44085*1.4415*1.44065
12/19/2007 21:50:00*1.44075*1.4408*1.4411*1.44065
12/19/2007 21:55:00*1.4409*1.4408*1.4412*1.44055
12/19/2007 22:00:00*1.44085*1.4405*1.4411*1.4402
12/19/2007 22:05:00*1.4406*1.4405*1.4408*1.44015
12/19/2007 22:10:00*1.4404*1.4407*1.4409*1.44025
12/19/2007 22:15:00*1.4407*1.44045*1.4408*1.44025
12/19/2007 22:20:00*1.44045*1.44045*1.4408*1.44025
12/19/2007 22:25:00*1.4406*1.44025*1.4406*1.44015
12/19/2007 22:30:00*1.4404*1.44055*1.4409*1.44025
12/19/2007 22:35:00*1.4407*1.4404*1.4409*1.44035
12/19/2007 22:40:00*1.4404*1.44065*1.4407*1.4402
12/19/2007 22:45:00*1.4407*1.44045*1.4415*1.4403
12/19/2007 22:50:00*1.4405*1.44025*1.4407*1.44005
12/19/2007 22:55:00*1.4402*1.43925*1.4405*1.439
12/19/2007 23:00:00*1.43925*1.43975*1.4403*1.4391
12/19/2007 23:05:00*1.4397*1.4394*1.4399*1.4392
12/19/2007 23:10:00*1.43945*1.4395*1.4398*1.4391
12/19/2007 23:15:00*1.4393*1.43905*1.4398*1.4388
12/19/2007 23:20:00*1.4391*1.43935*1.44*1.43895
12/19/2007 23:25:00*1.4393*1.43925*1.4396*1.43905
12/19/2007 23:30:00*1.4395*1.43935*1.4398*1.43925
12/19/2007 23:35:00*1.4393*1.43915*1.4398*1.4386
12/19/2007 23:40:00*1.43895*1.4394*1.4401*1.43895
12/19/2007 23:45:00*1.4395*1.4395*1.4398*1.43925
12/19/2007 23:50:00*1.43955*1.43945*1.44*1.4393
12/19/2007 23:55:00*1.4395*1.4393*1.4397*1.43895
12/20/2007 00:00:00*1.4394*1.4396*1.4398*1.4388
12/20/2007 00:05:00*1.4394*1.43945*1.4396*1.43925
12/20/2007 00:10:00*1.4394*1.4395*1.4396*1.4393
12/20/2007 00:15:00*1.4394*1.43995*1.4406*1.43935
12/20/2007 00:20:00*1.44005*1.44135*1.4415*1.43975
12/20/2007 00:25:00*1.4413*1.4413*1.442*1.4407
12/20/2007 00:30:00*1.44165*1.44145*1.442*1.44105
12/20/2007 00:35:00*1.4415*1.44195*1.4427*1.44115
12/20/2007 00:40:00*1.44205*1.44205*1.4424*1.4418
12/20/2007 00:45:00*1.4422*1.44185*1.4424*1.4417
12/20/2007 00:50:00*1.44185*1.44185*1.4422*1.44175
12/20/2007 00:55:00*1.4418*1.44175*1.4421*1.4415
12/20/2007 01:00:00*1.4417*1.44175*1.4419*1.44125
12/20/2007 01:05:00*1.4417*1.44175*1.442*1.44125
12/20/2007 01:10:00*1.4416*1.44195*1.4421*1.44155
12/20/2007 01:15:00*1.442*1.44175*1.44235*1.4412
12/20/2007 01:20:00*1.44175*1.4422*1.4425*1.4417
12/20/2007 01:25:00*1.4421*1.44165*1.4422*1.4413
12/20/2007 01:30:00*1.44175*1.4419*1.4422*1.4413
12/20/2007 01:35:00*1.4418*1.4417*1.442*1.4413
12/20/2007 01:40:00*1.4416*1.4417*1.442*1.44135
12/20/2007 01:45:00*1.4416*1.44105*1.4418*1.4409
12/20/2007 01:50:00*1.44095*1.44135*1.4418*1.4409
12/20/2007 01:55:00*1.4413*1.4415*1.4422*1.44055
12/20/2007 02:00:00*1.4415*1.442*1.4424*1.44085
12/20/2007 02:05:00*1.44205*1.4427*1.443*1.442
12/20/2007 02:10:00*1.4425*1.44185*1.4428*1.4414
12/20/2007 02:15:00*1.44185*1.4422*1.4427*1.44165
12/20/2007 02:20:00*1.4425*1.44205*1.4426*1.44175
12/20/2007 02:25:00*1.4421*1.44205*1.4423*1.44165
12/20/2007 02:30:00*1.44205*1.4419*1.4425*1.44175
12/20/2007 02:35:00*1.4421*1.4418*1.4424*1.4411
12/20/2007 02:40:00*1.4416*1.4409*1.4418*1.4403
12/20/2007 02:45:00*1.4406*1.4412*1.4419*1.44045
12/20/2007 02:50:00*1.4413*1.4416*1.4418*1.44085
12/20/2007 02:55:00*1.4416*1.4416*1.4421*1.4411
12/20/2007 03:00:00*1.4418*1.4413*1.442*1.4412
12/20/2007 03:05:00*1.44135*1.4414*1.4421*1.4411
12/20/2007 03:10:00*1.4414*1.4411*1.4415*1.4407
12/20/2007 03:15:00*1.441*1.43895*1.4413*1.4388
12/20/2007 03:20:00*1.43885*1.43825*1.4395*1.43825
12/20/2007 03:25:00*1.4384*1.4388*1.43975*1.4378
12/20/2007 03:30:00*1.4387*1.43855*1.4397*1.4383
12/20/2007 03:35:00*1.43845*1.43905*1.4394*1.43825
12/20/2007 03:40:00*1.43875*1.43945*1.4399*1.43875
12/20/2007 03:45:00*1.4394*1.4398*1.4402*1.43915
12/20/2007 03:50:00*1.4399*1.43925*1.4407*1.43885
12/20/2007 03:55:00*1.4392*1.43955*1.43995*1.439
12/20/2007 04:00:00*1.4396*1.4391*1.4397*1.43865
12/20/2007 04:05:00*1.4389*1.43845*1.43915*1.4382
12/20/2007 04:10:00*1.43845*1.4381*1.439*1.43755
12/20/2007 04:15:00*1.4382*1.439*1.439*1.43715
12/20/2007 04:20:00*1.4388*1.4395*1.43975*1.4379
12/20/2007 04:25:00*1.4395*1.4394*1.4399*1.43895
12/20/2007 04:30:00*1.4394*1.4402*1.4406*1.43895
12/20/2007 04:35:00*1.4401*1.4405*1.4405*1.4397
12/20/2007 04:40:00*1.4403*1.4413*1.4422*1.44005
12/20/2007 04:45:00*1.4411*1.4412*1.4417*1.44075
12/20/2007 04:50:00*1.4411*1.4402*1.442*1.4393
12/20/2007 04:55:00*1.4402*1.44055*1.4409*1.43965
12/20/2007 05:00:00*1.4405*1.44035*1.4409*1.4397
12/20/2007 05:05:00*1.4404*1.43985*1.44135*1.4398
12/20/2007 05:10:00*1.4387*1.43965*1.4401*1.4384
12/20/2007 05:15:00*1.4396*1.4395*1.44*1.4392
12/20/2007 05:20:00*1.4395*1.43985*1.4402*1.4386
12/20/2007 05:25:00*1.4399*1.4392*1.4405*1.43895
12/20/2007 05:30:00*1.4392*1.4396*1.4403*1.4388
12/20/2007 05:35:00*1.4396*1.43915*1.4401*1.43885
12/20/2007 05:40:00*1.43905*1.4395*1.4402*1.43905
12/20/2007 05:45:00*1.4394*1.4388*1.4402*1.4379
12/20/2007 05:50:00*1.439*1.43825*1.439*1.4376
12/20/2007 05:55:00*1.43825*1.4385*1.4388*1.4377
12/20/2007 06:00:00*1.4381*1.4379*1.4391*1.43785
12/20/2007 06:05:00*1.4379*1.43735*1.438*1.4365
12/20/2007 06:10:00*1.43745*1.4382*1.4387*1.43655
12/20/2007 06:15:00*1.4382*1.4366*1.4383*1.43615
12/20/2007 06:20:00*1.43645*1.43765*1.4378*1.4362
12/20/2007 06:25:00*1.43755*1.43705*1.4383*1.437
12/20/2007 06:30:00*1.43705*1.43555*1.4376*1.43545
12/20/2007 06:35:00*1.43555*1.4323*1.4359*1.4323
12/20/2007 06:40:00*1.43225*1.42625*1.4323*1.4261
12/20/2007 06:45:00*1.4263*1.42685*1.4274*1.4254
12/20/2007 06:50:00*1.42695*1.4277*1.4288*1.4268
12/20/2007 06:55:00*1.42785*1.42795*1.4284*1.4269
12/20/2007 07:00:00*1.42805*1.42875*1.429*1.42795
12/20/2007 07:05:00*1.4287*1.428*1.42895*1.42755
12/20/2007 07:10:00*1.428*1.4273*1.4285*1.42655
12/20/2007 07:15:00*1.4273*1.42955*1.4303*1.42715
12/20/2007 07:20:00*1.42965*1.42835*1.4299*1.42815
12/20/2007 07:25:00*1.4282*1.42935*1.4297*1.42695
12/20/2007 07:30:00*1.4293*1.42985*1.4303*1.429
12/20/2007 07:35:00*1.4299*1.42985*1.4303*1.42895
12/20/2007 07:40:00*1.42985*1.43105*1.4312*1.4298
12/20/2007 07:45:00*1.4309*1.43155*1.4319*1.43075
12/20/2007 07:50:00*1.4316*1.43135*1.4321*1.4308
12/20/2007 07:55:00*1.4313*1.43185*1.4321*1.431
12/20/2007 08:00:00*1.43185*1.43195*1.4322*1.43135
12/20/2007 08:05:00*1.4319*1.4329*1.433*1.43175
12/20/2007 08:10:00*1.4329*1.4326*1.4331*1.43175
12/20/2007 08:15:00*1.4327*1.4338*1.4343*1.4326
12/20/2007 08:20:00*1.4334*1.43415*1.4344*1.43295
12/20/2007 08:25:00*1.4341*1.43565*1.43625*1.4341
12/20/2007 08:30:00*1.4357*1.4349*1.4362*1.43445
12/20/2007 08:35:00*1.43505*1.43515*1.4353*1.4341
12/20/2007 08:40:00*1.43515*1.4361*1.43645*1.43505
12/20/2007 08:45:00*1.436*1.43575*1.4361*1.4352
12/20/2007 08:50:00*1.4359*1.4352*1.43625*1.4349
12/20/2007 08:55:00*1.43515*1.43495*1.43575*1.4348
12/20/2007 09:00:00*1.4349*1.43445*1.4354*1.4344
12/20/2007 09:05:00*1.43445*1.4336*1.4348*1.4331
12/20/2007 09:10:00*1.4336*1.4322*1.4337*1.4318
12/20/2007 09:15:00*1.43215*1.4332*1.4333*1.4315
12/20/2007 09:20:00*1.43315*1.4336*1.434*1.43305
12/20/2007 09:25:00*1.4334*1.4335*1.434*1.4332
12/20/2007 09:30:00*1.4335*1.4342*1.4344*1.43335
12/20/2007 09:35:00*1.4342*1.43445*1.4349*1.4338
12/20/2007 09:40:00*1.4345*1.43395*1.4346*1.4337
12/20/2007 09:45:00*1.434*1.4342*1.4346*1.4337
12/20/2007 09:50:00*1.4343*1.43375*1.4348*1.43315
12/20/2007 09:55:00*1.4338*1.4332*1.4343*1.433
12/20/2007 10:00:00*1.43325*1.4319*1.4336*1.4317
12/20/2007 10:05:00*1.4318*1.4308*1.4324*1.43
12/20/2007 10:10:00*1.4306*1.4301*1.43085*1.4292
12/20/2007 10:15:00*1.4301*1.4316*1.4326*1.43
12/20/2007 10:20:00*1.4315*1.4321*1.4322*1.4308
12/20/2007 10:25:00*1.43225*1.43255*1.4334*1.432
12/20/2007 10:30:00*1.4325*1.43225*1.4327*1.4319
12/20/2007 10:35:00*1.4321*1.4325*1.4332*1.4321
12/20/2007 10:40:00*1.4325*1.4327*1.4331*1.43165
12/20/2007 10:45:00*1.4328*1.43245*1.43305*1.43195
12/20/2007 10:50:00*1.43245*1.43315*1.4334*1.4322
12/20/2007 10:55:00*1.4334*1.4336*1.43375*1.43265
12/20/2007 11:00:00*1.4334*1.4326*1.434*1.4323
12/20/2007 11:05:00*1.43245*1.4326*1.4332*1.4323
12/20/2007 11:10:00*1.43265*1.43225*1.4328*1.43145
12/20/2007 11:15:00*1.4324*1.43275*1.4331*1.4322
12/20/2007 11:20:00*1.43275*1.43295*1.4336*1.43275
12/20/2007 11:25:00*1.43305*1.43295*1.4335*1.4329
12/20/2007 11:30:00*1.433*1.4328*1.4333*1.4326
12/20/2007 11:35:00*1.43285*1.43145*1.43285*1.4311
12/20/2007 11:40:00*1.43145*1.43205*1.4324*1.43135
12/20/2007 11:45:00*1.432*1.4314*1.4323*1.43135
12/20/2007 11:50:00*1.4314*1.43145*1.4318*1.4312
12/20/2007 11:55:00*1.4315*1.43195*1.43225*1.43135
12/20/2007 12:00:00*1.43185*1.43185*1.4323*1.4317
12/20/2007 12:05:00*1.4318*1.43225*1.43265*1.4317
12/20/2007 12:10:00*1.4323*1.43265*1.4327*1.4322
12/20/2007 12:15:00*1.4328*1.43245*1.4328*1.4319
12/20/2007 12:20:00*1.43245*1.4316*1.4327*1.4311
12/20/2007 12:25:00*1.43165*1.43085*1.4318*1.43065
12/20/2007 12:30:00*1.43085*1.43095*1.43115*1.43065
12/20/2007 12:35:00*1.4309*1.43035*1.4313*1.43015
12/20/2007 12:40:00*1.4303*1.43075*1.4313*1.4301
12/20/2007 12:45:00*1.43065*1.43055*1.4308*1.4301
12/20/2007 12:50:00*1.4307*1.4311*1.4315*1.43055
12/20/2007 12:55:00*1.43115*1.4307*1.4315*1.4305
12/20/2007 13:00:00*1.4307*1.4312*1.4314*1.4306
12/20/2007 13:05:00*1.4313*1.4311*1.4317*1.4307
12/20/2007 13:10:00*1.431*1.43115*1.4314*1.43075
12/20/2007 13:15:00*1.4311*1.43155*1.43185*1.4309
12/20/2007 13:20:00*1.4315*1.4316*1.43205*1.43135
12/20/2007 13:25:00*1.43155*1.4311*1.43175*1.4307
12/20/2007 13:30:00*1.43095*1.4313*1.4314*1.4307
12/20/2007 13:35:00*1.43125*1.43135*1.4315*1.43115
12/20/2007 13:40:00*1.4314*1.4317*1.432*1.4312
12/20/2007 13:45:00*1.4316*1.4323*1.4325*1.43135
12/20/2007 13:50:00*1.43235*1.43195*1.4327*1.4317
12/20/2007 13:55:00*1.4319*1.43105*1.4323*1.43105
12/20/2007 14:00:00*1.4309*1.4315*1.4316*1.4307
12/20/2007 14:05:00*1.4316*1.43135*1.4317*1.4312
12/20/2007 14:10:00*1.43145*1.43265*1.4329*1.43135
12/20/2007 14:15:00*1.43255*1.43305*1.4331*1.4323
12/20/2007 14:20:00*1.4329*1.4331*1.43325*1.43275
12/20/2007 14:25:00*1.4331*1.43315*1.43335*1.43275
12/20/2007 14:30:00*1.4331*1.4331*1.4337*1.43285
12/20/2007 14:35:00*1.43315*1.43385*1.4345*1.4331
12/20/2007 14:40:00*1.43395*1.43425*1.43425*1.43355
12/20/2007 14:45:00*1.4341*1.43375*1.4343*1.43355
12/20/2007 14:50:00*1.4336*1.43225*1.4339*1.4322
12/20/2007 14:55:00*1.43225*1.4311*1.4327*1.43105
12/20/2007 15:00:00*1.43115*1.43095*1.4319*1.4308
12/20/2007 15:05:00*1.4309*1.4315*1.4315*1.43075
12/20/2007 15:10:00*1.43145*1.43075*1.4316*1.43065
12/20/2007 15:15:00*1.4306*1.4309*1.4314*1.4306
12/20/2007 15:20:00*1.431*1.43135*1.4315*1.4308
12/20/2007 15:25:00*1.4314*1.43055*1.4318*1.43045
12/20/2007 15:30:00*1.4306*1.43105*1.4312*1.43045
12/20/2007 15:35:00*1.43085*1.43155*1.4316*1.4306
12/20/2007 15:40:00*1.43145*1.4322*1.4324*1.43125
12/20/2007 15:45:00*1.432*1.432*1.4322*1.4317
12/20/2007 15:50:00*1.4319*1.4322*1.4326*1.4319
12/20/2007 15:55:00*1.4321*1.43245*1.4328*1.43205
12/20/2007 16:00:00*1.4325*1.43225*1.43255*1.43195
12/20/2007 16:05:00*1.43235*1.43285*1.433*1.43205
12/20/2007 16:10:00*1.4327*1.43325*1.4334*1.43265
12/20/2007 16:15:00*1.4332*1.43305*1.43345*1.4326
12/20/2007 16:20:00*1.43315*1.4333*1.4333*1.4327
12/20/2007 16:25:00*1.43315*1.4335*1.4339*1.4329
12/20/2007 16:30:00*1.43365*1.43385*1.43405*1.4327
12/20/2007 16:35:00*1.4338*1.434*1.4343*1.4332
12/20/2007 16:40:00*1.43395*1.4333*1.434*1.43315
12/20/2007 16:45:00*1.4334*1.434*1.4342*1.4333
12/20/2007 16:50:00*1.4339*1.4342*1.4343*1.433
12/20/2007 16:55:00*1.4342*1.4344*1.4348*1.4339
12/20/2007 17:00:00*1.4344*1.435*1.4357*1.4342
