12/17/2007 17:05:00*1.4478*1.4483*1.4485*1.44755
12/17/2007 17:10:00*1.4483*1.4471*1.4483*1.4469
12/17/2007 17:15:00*1.447*1.4464*1.4471*1.4459
12/17/2007 17:20:00*1.4464*1.4467*1.4469*1.4463
12/17/2007 17:25:00*1.4464*1.4477*1.4478*1.4464
12/17/2007 17:30:00*1.4476*1.4476*1.4482*1.44735
12/17/2007 17:35:00*1.44755*1.4471*1.4479*1.44695
12/17/2007 17:40:00*1.44705*1.4463*1.4472*1.44605
12/17/2007 17:45:00*1.4463*1.44685*1.447*1.44615
12/17/2007 17:50:00*1.44665*1.4471*1.44785*1.44655
12/17/2007 17:55:00*1.4472*1.4474*1.4481*1.44685
12/17/2007 18:00:00*1.4472*1.44645*1.44805*1.44605
12/17/2007 18:05:00*1.44695*1.4472*1.4488*1.44615
12/17/2007 18:10:00*1.44725*1.4473*1.4481*1.44675
12/17/2007 18:15:00*1.4475*1.4485*1.4488*1.44705
12/17/2007 18:20:00*1.4488*1.44905*1.4496*1.4485
12/17/2007 18:25:00*1.4492*1.449*1.4493*1.44825
12/17/2007 18:30:00*1.44905*1.4488*1.4494*1.4482
12/17/2007 18:35:00*1.44845*1.44885*1.4496*1.44835
12/17/2007 18:40:00*1.44885*1.44955*1.4498*1.44885
12/17/2007 18:45:00*1.4498*1.4498*1.45*1.4494
12/17/2007 18:50:00*1.4499*1.44985*1.4501*1.44915
12/17/2007 18:55:00*1.4499*1.4493*1.4501*1.4489
12/17/2007 19:00:00*1.44925*1.44945*1.4499*1.44925
12/17/2007 19:05:00*1.4492*1.44895*1.4498*1.44825
12/17/2007 19:10:00*1.4491*1.44805*1.4494*1.4478
12/17/2007 19:15:00*1.4483*1.44845*1.4493*1.448
12/17/2007 19:20:00*1.4487*1.4483*1.4491*1.44795
12/17/2007 19:25:00*1.4483*1.4485*1.449*1.4483
12/17/2007 19:30:00*1.4486*1.44815*1.4486*1.4476
12/17/2007 19:35:00*1.44815*1.44875*1.4492*1.44785
12/17/2007 19:40:00*1.449*1.4487*1.4494*1.4481
12/17/2007 19:45:00*1.4486*1.4487*1.4491*1.44755
12/17/2007 19:50:00*1.4484*1.4488*1.4492*1.44825
12/17/2007 19:55:00*1.4487*1.4484*1.4492*1.44815
12/17/2007 20:00:00*1.4485*1.44825*1.449*1.44825
12/17/2007 20:05:00*1.4483*1.4485*1.4486*1.44805
12/17/2007 20:10:00*1.44825*1.4484*1.4487*1.4478
12/17/2007 20:15:00*1.4485*1.44895*1.4493*1.44835
12/17/2007 20:20:00*1.44895*1.4482*1.4491*1.44795
12/17/2007 20:25:00*1.44825*1.44805*1.4485*1.4476
12/17/2007 20:30:00*1.44805*1.4488*1.4491*1.44725
12/17/2007 20:35:00*1.4487*1.4479*1.4496*1.44775
12/17/2007 20:40:00*1.4479*1.448*1.4482*1.4475
12/17/2007 20:45:00*1.4484*1.44765*1.4484*1.4474
12/17/2007 20:50:00*1.4479*1.44745*1.448*1.4474
12/17/2007 20:55:00*1.4474*1.4482*1.4484*1.44725
12/17/2007 21:00:00*1.4482*1.4479*1.4485*1.4477
12/17/2007 21:05:00*1.4479*1.448*1.4481*1.4478
12/17/2007 21:10:00*1.4478*1.44795*1.4485*1.44775
12/17/2007 21:15:00*1.4484*1.44815*1.4484*1.44795
12/17/2007 21:20:00*1.4483*1.4487*1.4489*1.44805
12/17/2007 21:25:00*1.4487*1.4484*1.4491*1.4479
12/17/2007 21:30:00*1.44835*1.4481*1.4485*1.4479
12/17/2007 21:35:00*1.4481*1.448*1.4486*1.448
12/17/2007 21:40:00*1.4484*1.4473*1.4484*1.44725
12/17/2007 21:45:00*1.4475*1.44695*1.4476*1.4469
12/17/2007 21:50:00*1.44705*1.44665*1.4473*1.44655
12/17/2007 21:55:00*1.4467*1.447*1.4473*1.44665
12/17/2007 22:00:00*1.4469*1.4472*1.4474*1.44685
12/17/2007 22:05:00*1.44715*1.4477*1.4479*1.44705
12/17/2007 22:10:00*1.4478*1.4479*1.4483*1.4475
12/17/2007 22:15:00*1.4479*1.44715*1.4479*1.44675
12/17/2007 22:20:00*1.4471*1.44695*1.4473*1.4467
12/17/2007 22:25:00*1.4472*1.4467*1.4472*1.4464
12/17/2007 22:30:00*1.44675*1.44695*1.447*1.4466
12/17/2007 22:35:00*1.4469*1.44765*1.44785*1.4469
12/17/2007 22:40:00*1.4478*1.4482*1.4484*1.44765
12/17/2007 22:45:00*1.4481*1.44635*1.4485*1.4461
12/17/2007 22:50:00*1.4464*1.4467*1.4471*1.44605
12/17/2007 22:55:00*1.4467*1.44645*1.4468*1.4461
12/17/2007 23:00:00*1.44655*1.44585*1.4467*1.4458
12/17/2007 23:05:00*1.44585*1.4464*1.44695*1.44585
12/17/2007 23:10:00*1.4463*1.44665*1.44695*1.44595
12/17/2007 23:15:00*1.4467*1.44635*1.447*1.4461
12/17/2007 23:20:00*1.4464*1.4468*1.4471*1.44635
12/17/2007 23:25:00*1.4468*1.4466*1.4469*1.4457
12/17/2007 23:30:00*1.4466*1.44695*1.44765*1.4465
12/17/2007 23:35:00*1.4469*1.4472*1.4472*1.4467
12/17/2007 23:40:00*1.44705*1.4466*1.4472*1.44655
12/17/2007 23:45:00*1.4467*1.44745*1.4477*1.4465
12/17/2007 23:50:00*1.44745*1.4467*1.4479*1.4467
12/17/2007 23:55:00*1.447*1.4485*1.4487*1.4464
12/18/2007 00:00:00*1.4487*1.4484*1.4487*1.448
12/18/2007 00:05:00*1.4487*1.4484*1.44975*1.4482
12/18/2007 00:10:00*1.4483*1.4481*1.4487*1.4478
12/18/2007 00:15:00*1.4481*1.44815*1.4486*1.4479
12/18/2007 00:20:00*1.4481*1.44765*1.4486*1.4475
12/18/2007 00:25:00*1.4477*1.44775*1.4481*1.44725
12/18/2007 00:30:00*1.4475*1.4478*1.4482*1.44735
12/18/2007 00:35:00*1.4478*1.44785*1.4482*1.4477
12/18/2007 00:40:00*1.44775*1.447*1.44815*1.44675
12/18/2007 00:45:00*1.4469*1.4478*1.4479*1.4468
12/18/2007 00:50:00*1.44705*1.4471*1.4478*1.447
12/18/2007 00:55:00*1.4471*1.44805*1.4482*1.4471
12/18/2007 01:00:00*1.4482*1.44765*1.4486*1.4473
12/18/2007 01:05:00*1.4476*1.44755*1.4477*1.4468
12/18/2007 01:10:00*1.44745*1.44775*1.448*1.44715
12/18/2007 01:15:00*1.4477*1.4479*1.4484*1.44745
12/18/2007 01:20:00*1.4486*1.4484*1.4496*1.4478
12/18/2007 01:25:00*1.4484*1.44815*1.4485*1.4475
12/18/2007 01:30:00*1.4482*1.44785*1.4482*1.4476
12/18/2007 01:35:00*1.4476*1.44725*1.44805*1.4471
12/18/2007 01:40:00*1.4473*1.448*1.4484*1.4472
12/18/2007 01:45:00*1.4481*1.44835*1.4492*1.44765
12/18/2007 01:50:00*1.44825*1.44825*1.4489*1.44815
12/18/2007 01:55:00*1.4483*1.4472*1.4485*1.4469
12/18/2007 02:00:00*1.4473*1.44715*1.4479*1.447
12/18/2007 02:05:00*1.4471*1.4466*1.4479*1.44635
12/18/2007 02:10:00*1.44665*1.4446*1.4469*1.44415
12/18/2007 02:15:00*1.44445*1.445*1.44545*1.4443
12/18/2007 02:20:00*1.4449*1.445*1.4456*1.44465
12/18/2007 02:25:00*1.445*1.4439*1.4452*1.4437
12/18/2007 02:30:00*1.4439*1.4437*1.4441*1.44325
12/18/2007 02:35:00*1.4437*1.444*1.4442*1.4435
12/18/2007 02:40:00*1.44385*1.4433*1.44405*1.44305
12/18/2007 02:45:00*1.4434*1.443*1.4436*1.4423
12/18/2007 02:50:00*1.443*1.4438*1.44435*1.44125
12/18/2007 02:55:00*1.44355*1.4447*1.44515*1.4432
12/18/2007 03:00:00*1.4449*1.44505*1.4453*1.44385
12/18/2007 03:05:00*1.445*1.44305*1.4452*1.4425
12/18/2007 03:10:00*1.4431*1.4424*1.4436*1.4422
12/18/2007 03:15:00*1.4425*1.4421*1.4438*1.44155
12/18/2007 03:20:00*1.4419*1.44245*1.4439*1.4415
12/18/2007 03:25:00*1.4425*1.44305*1.4435*1.44235
12/18/2007 03:30:00*1.4432*1.4421*1.4432*1.4417
12/18/2007 03:35:00*1.4421*1.44055*1.4426*1.4402
12/18/2007 03:40:00*1.44065*1.4414*1.44235*1.43995
12/18/2007 03:45:00*1.4416*1.44135*1.4419*1.44125
12/18/2007 03:50:00*1.44115*1.442*1.4425*1.44075
12/18/2007 03:55:00*1.44215*1.4426*1.443*1.4416
12/18/2007 04:00:00*1.44265*1.44335*1.4442*1.4426
12/18/2007 04:05:00*1.4436*1.4432*1.4439*1.4422
12/18/2007 04:10:00*1.4432*1.44455*1.4452*1.44315
12/18/2007 04:15:00*1.44465*1.4455*1.44565*1.4444
12/18/2007 04:20:00*1.4454*1.4467*1.4471*1.4454
12/18/2007 04:25:00*1.44665*1.4467*1.4481*1.44665
12/18/2007 04:30:00*1.4466*1.44815*1.4492*1.44655
12/18/2007 04:35:00*1.4481*1.4495*1.4498*1.44705
12/18/2007 04:40:00*1.4497*1.4484*1.45005*1.44835
12/18/2007 04:45:00*1.4484*1.44845*1.4488*1.44785
12/18/2007 04:50:00*1.4483*1.4478*1.4486*1.4468
12/18/2007 04:55:00*1.4478*1.4487*1.4501*1.4478
12/18/2007 05:00:00*1.44875*1.4502*1.45035*1.44825
12/18/2007 05:05:00*1.45015*1.4515*1.4515*1.44995
12/18/2007 05:10:00*1.4513*1.45115*1.4515*1.44985
12/18/2007 05:15:00*1.4512*1.4527*1.4537*1.45105
12/18/2007 05:20:00*1.45265*1.4534*1.4537*1.45215
12/18/2007 05:25:00*1.4535*1.4546*1.4552*1.45295
12/18/2007 05:30:00*1.4545*1.4542*1.45495*1.4537
12/18/2007 05:35:00*1.4543*1.45475*1.45495*1.4532
12/18/2007 05:40:00*1.45495*1.45515*1.4557*1.4546
12/18/2007 05:45:00*1.4551*1.45475*1.4558*1.4545
12/18/2007 05:50:00*1.4548*1.4544*1.455*1.4533
12/18/2007 05:55:00*1.4542*1.4542*1.45455*1.4523
12/18/2007 06:00:00*1.45405*1.4548*1.4557*1.45395
12/18/2007 06:05:00*1.45465*1.45505*1.4556*1.45385
12/18/2007 06:10:00*1.45515*1.4546*1.4552*1.45405
12/18/2007 06:15:00*1.4546*1.45595*1.4562*1.4543
12/18/2007 06:20:00*1.456*1.45605*1.4564*1.45465
12/18/2007 06:25:00*1.456*1.456*1.4565*1.4556
12/18/2007 06:30:00*1.456*1.4561*1.4565*1.4558
12/18/2007 06:35:00*1.45615*1.4561*1.4564*1.45555
12/18/2007 06:40:00*1.4558*1.4563*1.4567*1.4558
12/18/2007 06:45:00*1.45645*1.457*1.4571*1.4561
12/18/2007 06:50:00*1.457*1.45775*1.458*1.45655
12/18/2007 06:55:00*1.4577*1.45735*1.4582*1.45705
12/18/2007 07:00:00*1.4573*1.45605*1.4575*1.456
12/18/2007 07:05:00*1.4572*1.45905*1.4606*1.45605
12/18/2007 07:10:00*1.45915*1.45695*1.4593*1.45675
12/18/2007 07:15:00*1.4569*1.45485*1.4577*1.4545
12/18/2007 07:20:00*1.4549*1.45275*1.4554*1.45265
12/18/2007 07:25:00*1.4528*1.4536*1.4542*1.45235
12/18/2007 07:30:00*1.4536*1.4518*1.4536*1.4504
12/18/2007 07:35:00*1.4518*1.45095*1.452*1.45085
12/18/2007 07:40:00*1.4509*1.4512*1.4519*1.45075
12/18/2007 07:45:00*1.4512*1.4502*1.4515*1.44985
12/18/2007 07:50:00*1.4501*1.4512*1.4515*1.44995
12/18/2007 07:55:00*1.4514*1.4514*1.4518*1.45095
12/18/2007 08:00:00*1.45145*1.45095*1.4517*1.45055
12/18/2007 08:05:00*1.45085*1.45115*1.4518*1.45085
12/18/2007 08:10:00*1.4512*1.45195*1.45195*1.45075
12/18/2007 08:15:00*1.4515*1.4502*1.452*1.45
12/18/2007 08:20:00*1.4502*1.4509*1.4511*1.4498
12/18/2007 08:25:00*1.45085*1.45015*1.4514*1.4498
12/18/2007 08:30:00*1.45025*1.4509*1.4513*1.44975
12/18/2007 08:35:00*1.4511*1.4516*1.4522*1.45055
12/18/2007 08:40:00*1.45155*1.4519*1.452*1.45105
12/18/2007 08:45:00*1.4519*1.453*1.4533*1.45175
12/18/2007 08:50:00*1.4532*1.4524*1.4532*1.4521
12/18/2007 08:55:00*1.4525*1.45405*1.45405*1.4522
12/18/2007 09:00:00*1.454*1.4543*1.4552*1.4534
12/18/2007 09:05:00*1.4541*1.4558*1.4562*1.4541
12/18/2007 09:10:00*1.4558*1.45465*1.4562*1.4546
12/18/2007 09:15:00*1.4549*1.4544*1.455*1.4542
12/18/2007 09:20:00*1.45435*1.45555*1.4559*1.4542
12/18/2007 09:25:00*1.4557*1.45585*1.4561*1.45535
12/18/2007 09:30:00*1.45595*1.4568*1.4569*1.4557
12/18/2007 09:35:00*1.457*1.45635*1.457*1.456
12/18/2007 09:40:00*1.45655*1.456*1.4569*1.4559
12/18/2007 09:45:00*1.456*1.4569*1.4572*1.4559
12/18/2007 09:50:00*1.45675*1.45475*1.457*1.45435
12/18/2007 09:55:00*1.4545*1.45485*1.4554*1.4545
12/18/2007 10:00:00*1.4548*1.4525*1.4554*1.45225
12/18/2007 10:05:00*1.4524*1.45305*1.4541*1.4523
12/18/2007 10:10:00*1.4531*1.4537*1.4542*1.4529
12/18/2007 10:15:00*1.4537*1.45245*1.4541*1.4521
12/18/2007 10:20:00*1.4526*1.45395*1.4542*1.4524
12/18/2007 10:25:00*1.45395*1.4539*1.4543*1.4537
12/18/2007 10:30:00*1.4539*1.4539*1.4541*1.45305
12/18/2007 10:35:00*1.4539*1.4525*1.4541*1.4521
12/18/2007 10:40:00*1.4524*1.4529*1.4532*1.4518
12/18/2007 10:45:00*1.45315*1.45405*1.45405*1.45275
12/18/2007 10:50:00*1.454*1.45455*1.4548*1.45375
12/18/2007 10:55:00*1.4545*1.45565*1.4568*1.4543
12/18/2007 11:00:00*1.4555*1.45585*1.4564*1.4551
12/18/2007 11:05:00*1.45575*1.4553*1.4561*1.45495
12/18/2007 11:10:00*1.4551*1.45535*1.4556*1.4549
12/18/2007 11:15:00*1.45555*1.4559*1.4564*1.4552
12/18/2007 11:20:00*1.45595*1.4568*1.45765*1.4555
12/18/2007 11:25:00*1.45685*1.45495*1.4569*1.45435
12/18/2007 11:30:00*1.4551*1.4552*1.4556*1.45465
12/18/2007 11:35:00*1.4553*1.455*1.45555*1.45415
12/18/2007 11:40:00*1.45475*1.45355*1.455*1.45355
12/18/2007 11:45:00*1.4537*1.45415*1.4543*1.4531
12/18/2007 11:50:00*1.45425*1.45395*1.4546*1.45385
12/18/2007 11:55:00*1.454*1.454*1.4543*1.4534
12/18/2007 12:00:00*1.454*1.45425*1.45465*1.4534
12/18/2007 12:05:00*1.4543*1.45395*1.4546*1.45375
12/18/2007 12:10:00*1.454*1.4545*1.45485*1.45385
12/18/2007 12:15:00*1.4544*1.45455*1.4548*1.4539
12/18/2007 12:20:00*1.4551*1.45435*1.4551*1.4541
12/18/2007 12:25:00*1.4543*1.4538*1.4544*1.4537
12/18/2007 12:30:00*1.454*1.45435*1.4545*1.4535
12/18/2007 12:35:00*1.4545*1.45495*1.4551*1.4542
12/18/2007 12:40:00*1.455*1.45485*1.4555*1.45475
12/18/2007 12:45:00*1.4553*1.4547*1.4553*1.4543
12/18/2007 12:50:00*1.45475*1.4541*1.45495*1.4541
12/18/2007 12:55:00*1.4541*1.45325*1.4544*1.453
12/18/2007 13:00:00*1.4532*1.4525*1.45325*1.4525
12/18/2007 13:05:00*1.4526*1.45185*1.45295*1.4518
12/18/2007 13:10:00*1.45185*1.45205*1.45255*1.45175
12/18/2007 13:15:00*1.45185*1.45215*1.4527*1.45185
12/18/2007 13:20:00*1.45215*1.45215*1.4527*1.4519
12/18/2007 13:25:00*1.452*1.4516*1.45215*1.45125
12/18/2007 13:30:00*1.4516*1.45085*1.4518*1.4503
12/18/2007 13:35:00*1.45055*1.45075*1.4514*1.4501
12/18/2007 13:40:00*1.4507*1.45015*1.45075*1.44995
12/18/2007 13:45:00*1.45025*1.4512*1.4514*1.45015
12/18/2007 13:50:00*1.45115*1.4512*1.45145*1.45105
12/18/2007 13:55:00*1.4512*1.4506*1.45125*1.4505
12/18/2007 14:00:00*1.45065*1.4501*1.45075*1.44975
12/18/2007 14:05:00*1.4502*1.4499*1.451*1.4497
12/18/2007 14:10:00*1.44985*1.44995*1.4508*1.4498
12/18/2007 14:15:00*1.45005*1.4502*1.4508*1.4499
12/18/2007 14:20:00*1.45025*1.45065*1.4514*1.45
12/18/2007 14:25:00*1.45045*1.4504*1.45075*1.4494
12/18/2007 14:30:00*1.45035*1.4495*1.4508*1.4493
12/18/2007 14:35:00*1.4494*1.449*1.4495*1.4478
12/18/2007 14:40:00*1.44875*1.449*1.44925*1.44855
12/18/2007 14:45:00*1.449*1.4486*1.4492*1.4483
12/18/2007 14:50:00*1.44855*1.44775*1.4487*1.447
12/18/2007 14:55:00*1.4477*1.4471*1.448*1.4469
12/18/2007 15:00:00*1.4472*1.4486*1.4486*1.4467
12/18/2007 15:05:00*1.44835*1.4478*1.4486*1.4476
12/18/2007 15:10:00*1.44775*1.4482*1.44835*1.4476
12/18/2007 15:15:00*1.4481*1.44805*1.4484*1.4476
12/18/2007 15:20:00*1.4481*1.44815*1.4483*1.4478
12/18/2007 15:25:00*1.4481*1.448*1.4482*1.4473
12/18/2007 15:30:00*1.44795*1.44815*1.4488*1.4476
12/18/2007 15:35:00*1.448*1.44855*1.4489*1.44755
12/18/2007 15:40:00*1.4485*1.4482*1.4488*1.44805
12/18/2007 15:45:00*1.44815*1.44885*1.449*1.4479
12/18/2007 15:50:00*1.4488*1.4478*1.44885*1.4478
12/18/2007 15:55:00*1.4478*1.4483*1.4485*1.44745
12/18/2007 16:00:00*1.4483*1.4483*1.44835*1.4478
12/18/2007 16:05:00*1.4482*1.44645*1.4483*1.44625
12/18/2007 16:10:00*1.4467*1.4478*1.4481*1.4463
12/18/2007 16:15:00*1.44805*1.44875*1.449*1.4478
12/18/2007 16:20:00*1.4488*1.44905*1.4494*1.44835
12/18/2007 16:25:00*1.4492*1.44865*1.4494*1.44845
12/18/2007 16:30:00*1.4487*1.44935*1.4495*1.4484
12/18/2007 16:35:00*1.44925*1.44965*1.4501*1.44915
12/18/2007 16:40:00*1.4497*1.4492*1.44975*1.44885
12/18/2007 16:45:00*1.4492*1.44945*1.4498*1.44885
12/18/2007 16:50:00*1.4494*1.4495*1.4499*1.44895
12/18/2007 16:55:00*1.4495*1.4495*1.4503*1.44915
12/18/2007 17:00:00*1.4495*1.44985*1.45*1.44925
