12/16/2007 17:05:00*1.465*1.4653*1.4654*1.4646
12/16/2007 17:10:00*1.4652*1.4653*1.4655*1.4651
12/16/2007 17:15:00*1.4655*1.4648*1.4655*1.4646
12/16/2007 17:20:00*1.4648*1.4649*1.4652*1.4646
12/16/2007 17:25:00*1.4651*1.46515*1.4653*1.4647
12/16/2007 17:30:00*1.4652*1.4657*1.46575*1.46485
12/16/2007 17:35:00*1.46565*1.4657*1.4662*1.46525
12/16/2007 17:40:00*1.46565*1.46595*1.46635*1.4655
12/16/2007 17:45:00*1.4662*1.46685*1.4675*1.4659
12/16/2007 17:50:00*1.4669*1.46715*1.4674*1.4665
12/16/2007 17:55:00*1.4672*1.466*1.4678*1.4658
12/16/2007 18:00:00*1.4659*1.466*1.46715*1.46575
12/16/2007 18:05:00*1.46615*1.46695*1.4679*1.46595
12/16/2007 18:10:00*1.46695*1.4669*1.4674*1.4666
12/16/2007 18:15:00*1.4672*1.46725*1.4675*1.4667
12/16/2007 18:20:00*1.4674*1.4678*1.4683*1.4672
12/16/2007 18:25:00*1.4678*1.46835*1.46835*1.4675
12/16/2007 18:30:00*1.4681*1.4683*1.4687*1.46775
12/16/2007 18:35:00*1.46815*1.467*1.4686*1.4667
12/16/2007 18:40:00*1.46695*1.46765*1.4677*1.46675
12/16/2007 18:45:00*1.4674*1.4675*1.46775*1.467
12/16/2007 18:50:00*1.46755*1.4678*1.4679*1.4674
12/16/2007 18:55:00*1.4678*1.46815*1.4685*1.4676
12/16/2007 19:00:00*1.46815*1.4682*1.46835*1.468
12/16/2007 19:05:00*1.4681*1.46855*1.4691*1.4681
12/16/2007 19:10:00*1.46855*1.46875*1.4692*1.4684
12/16/2007 19:15:00*1.4688*1.46915*1.4696*1.4687
12/16/2007 19:20:00*1.4694*1.46925*1.47*1.4687
12/16/2007 19:25:00*1.46915*1.4694*1.4695*1.4687
12/16/2007 19:30:00*1.46905*1.46985*1.47*1.4689
12/16/2007 19:35:00*1.46975*1.4699*1.4702*1.4692
12/16/2007 19:40:00*1.4697*1.4699*1.4701*1.4695
12/16/2007 19:45:00*1.4698*1.46975*1.4701*1.4694
12/16/2007 19:50:00*1.4697*1.4702*1.4705*1.4695
12/16/2007 19:55:00*1.4702*1.4698*1.4706*1.4697
12/16/2007 20:00:00*1.4698*1.4695*1.4701*1.4695
12/16/2007 20:05:00*1.4696*1.4684*1.4699*1.4679
12/16/2007 20:10:00*1.46845*1.46865*1.4691*1.4669
12/16/2007 20:15:00*1.4687*1.46895*1.4693*1.4686
12/16/2007 20:20:00*1.46895*1.46885*1.4692*1.46875
12/16/2007 20:25:00*1.4688*1.46865*1.4692*1.4685
12/16/2007 20:30:00*1.4688*1.4665*1.4688*1.4662
12/16/2007 20:35:00*1.4665*1.46735*1.4676*1.46595
12/16/2007 20:40:00*1.4674*1.46785*1.4684*1.4672
12/16/2007 20:45:00*1.468*1.468*1.4682*1.4669
12/16/2007 20:50:00*1.4678*1.4683*1.4687*1.4675
12/16/2007 20:55:00*1.46835*1.46785*1.4688*1.4675
12/16/2007 21:00:00*1.46775*1.4675*1.46825*1.4668
12/16/2007 21:05:00*1.4675*1.46805*1.4682*1.4672
12/16/2007 21:10:00*1.46805*1.4681*1.46825*1.4677
12/16/2007 21:15:00*1.46815*1.46815*1.4687*1.4679
12/16/2007 21:20:00*1.4682*1.4673*1.4684*1.4668
12/16/2007 21:25:00*1.4673*1.4672*1.4675*1.467
12/16/2007 21:30:00*1.4672*1.46765*1.4679*1.467
12/16/2007 21:35:00*1.4675*1.4677*1.4679*1.4672
12/16/2007 21:40:00*1.4677*1.46805*1.4681*1.4673
12/16/2007 21:45:00*1.468*1.46805*1.4684*1.4675
12/16/2007 21:50:00*1.46785*1.46775*1.46805*1.46715
12/16/2007 21:55:00*1.4677*1.46775*1.4679*1.4673
12/16/2007 22:00:00*1.46775*1.46765*1.468*1.4675
12/16/2007 22:05:00*1.46765*1.4682*1.4687*1.4676
12/16/2007 22:10:00*1.4683*1.4684*1.4684*1.46795
12/16/2007 22:15:00*1.4685*1.4683*1.4688*1.468
12/16/2007 22:20:00*1.46835*1.468*1.4688*1.46795
12/16/2007 22:25:00*1.4682*1.4681*1.4684*1.4679
12/16/2007 22:30:00*1.46825*1.4682*1.4685*1.468
12/16/2007 22:35:00*1.4683*1.46785*1.4683*1.4676
12/16/2007 22:40:00*1.4677*1.46765*1.46785*1.4674
12/16/2007 22:45:00*1.4674*1.46775*1.46785*1.4674
12/16/2007 22:50:00*1.46775*1.4676*1.46795*1.4676
12/16/2007 22:55:00*1.4676*1.468*1.46805*1.4675
12/16/2007 23:00:00*1.46795*1.46795*1.468*1.4676
12/16/2007 23:05:00*1.468*1.46825*1.4685*1.4677
12/16/2007 23:10:00*1.4682*1.4681*1.4684*1.4679
12/16/2007 23:15:00*1.4679*1.46815*1.469*1.4678
12/16/2007 23:20:00*1.468*1.46775*1.46815*1.4675
12/16/2007 23:25:00*1.4678*1.4664*1.4682*1.4663
12/16/2007 23:30:00*1.4662*1.46705*1.46765*1.4659
12/16/2007 23:35:00*1.467*1.46835*1.4686*1.4658
12/16/2007 23:40:00*1.46835*1.468*1.4687*1.4679
12/16/2007 23:45:00*1.4682*1.4679*1.46835*1.4678
12/16/2007 23:50:00*1.4678*1.4677*1.4682*1.4676
12/16/2007 23:55:00*1.4678*1.46755*1.468*1.46695
12/17/2007 00:00:00*1.46755*1.4677*1.4681*1.46755
12/17/2007 00:05:00*1.46765*1.4678*1.4679*1.4673
12/17/2007 00:10:00*1.46775*1.4676*1.4683*1.4674
12/17/2007 00:15:00*1.4676*1.4679*1.4685*1.4676
12/17/2007 00:20:00*1.4677*1.46855*1.46935*1.4677
12/17/2007 00:25:00*1.4686*1.4686*1.469*1.4684
12/17/2007 00:30:00*1.4693*1.4685*1.4693*1.4683
12/17/2007 00:35:00*1.4684*1.4683*1.469*1.4681
12/17/2007 00:40:00*1.4682*1.46775*1.4686*1.46765
12/17/2007 00:45:00*1.4679*1.4683*1.4685*1.46765
12/17/2007 00:50:00*1.4682*1.468*1.4684*1.4678
12/17/2007 00:55:00*1.468*1.4685*1.4689*1.468
12/17/2007 01:00:00*1.4684*1.4688*1.4692*1.4682
12/17/2007 01:05:00*1.4684*1.469*1.4693*1.4682
12/17/2007 01:10:00*1.4688*1.4707*1.4708*1.46855
12/17/2007 01:15:00*1.4704*1.4699*1.471*1.46955
12/17/2007 01:20:00*1.46995*1.4705*1.4707*1.46925
12/17/2007 01:25:00*1.4706*1.469*1.4708*1.4688
12/17/2007 01:30:00*1.469*1.4693*1.47*1.46865
12/17/2007 01:35:00*1.4691*1.46945*1.4703*1.4686
12/17/2007 01:40:00*1.4695*1.4703*1.4709*1.4694
12/17/2007 01:45:00*1.4703*1.4692*1.4707*1.4689
12/17/2007 01:50:00*1.46895*1.46715*1.4697*1.467
12/17/2007 01:55:00*1.4672*1.4674*1.468*1.466
12/17/2007 02:00:00*1.46725*1.4683*1.4692*1.46635
12/17/2007 02:05:00*1.4684*1.4687*1.469*1.468
12/17/2007 02:10:00*1.4685*1.469*1.4697*1.4684
12/17/2007 02:15:00*1.4692*1.4695*1.47025*1.46895
12/17/2007 02:20:00*1.46955*1.47*1.4703*1.46935
12/17/2007 02:25:00*1.4702*1.4706*1.4709*1.4695
12/17/2007 02:30:00*1.4707*1.4701*1.4716*1.4698
12/17/2007 02:35:00*1.47015*1.4688*1.4707*1.4686
12/17/2007 02:40:00*1.4687*1.46805*1.4689*1.4676
12/17/2007 02:45:00*1.468*1.4689*1.4692*1.4679
12/17/2007 02:50:00*1.4689*1.46775*1.469*1.46745
12/17/2007 02:55:00*1.4676*1.4677*1.4683*1.4669
12/17/2007 03:00:00*1.46775*1.4666*1.468*1.4663
12/17/2007 03:05:00*1.4665*1.4666*1.4674*1.4661
12/17/2007 03:10:00*1.4664*1.464*1.4666*1.4634
12/17/2007 03:15:00*1.4637*1.46505*1.4659*1.4637
12/17/2007 03:20:00*1.46515*1.4651*1.466*1.46425
12/17/2007 03:25:00*1.4651*1.46495*1.4652*1.46385
12/17/2007 03:30:00*1.465*1.4636*1.4652*1.4633
12/17/2007 03:35:00*1.4639*1.4653*1.4653*1.4635
12/17/2007 03:40:00*1.4652*1.4654*1.46555*1.4634
12/17/2007 03:45:00*1.4654*1.4663*1.4666*1.4647
12/17/2007 03:50:00*1.4663*1.4655*1.4667*1.46515
12/17/2007 03:55:00*1.4657*1.46725*1.4675*1.465
12/17/2007 04:00:00*1.4672*1.4693*1.4694*1.4667
12/17/2007 04:05:00*1.4692*1.46855*1.4693*1.4677
12/17/2007 04:10:00*1.46855*1.4666*1.4688*1.4659
12/17/2007 04:15:00*1.46635*1.4684*1.4687*1.46605
12/17/2007 04:20:00*1.46825*1.4685*1.4687*1.4674
12/17/2007 04:25:00*1.4685*1.4684*1.4689*1.46775
12/17/2007 04:30:00*1.469*1.4685*1.4692*1.4682
12/17/2007 04:35:00*1.46835*1.4678*1.4694*1.46745
12/17/2007 04:40:00*1.4679*1.46815*1.4688*1.4677
12/17/2007 04:45:00*1.468*1.4671*1.46815*1.467
12/17/2007 04:50:00*1.4671*1.4671*1.4674*1.4668
12/17/2007 04:55:00*1.46695*1.4658*1.4672*1.4657
12/17/2007 05:00:00*1.46585*1.46515*1.466*1.465
12/17/2007 05:05:00*1.4651*1.46525*1.4658*1.4645
12/17/2007 05:10:00*1.4653*1.46525*1.46585*1.46495
12/17/2007 05:15:00*1.4651*1.46465*1.4654*1.4643
12/17/2007 05:20:00*1.46465*1.4644*1.4651*1.464
12/17/2007 05:25:00*1.4644*1.4651*1.4653*1.46435
12/17/2007 05:30:00*1.46525*1.4658*1.4661*1.46465
12/17/2007 05:35:00*1.4658*1.4656*1.4666*1.4651
12/17/2007 05:40:00*1.4658*1.4643*1.4661*1.4642
12/17/2007 05:45:00*1.4642*1.46375*1.465*1.4636
12/17/2007 05:50:00*1.4636*1.4624*1.4643*1.4613
12/17/2007 05:55:00*1.4624*1.4623*1.4631*1.4619
12/17/2007 06:00:00*1.4623*1.4623*1.4626*1.4616
12/17/2007 06:05:00*1.4623*1.4626*1.4631*1.46175
12/17/2007 06:10:00*1.4627*1.46185*1.4629*1.4614
12/17/2007 06:15:00*1.462*1.4627*1.4629*1.4614
12/17/2007 06:20:00*1.4628*1.4629*1.4631*1.46205
12/17/2007 06:25:00*1.4629*1.4624*1.46325*1.4622
12/17/2007 06:30:00*1.4624*1.46065*1.4626*1.4599
12/17/2007 06:35:00*1.4606*1.46015*1.4611*1.4597
12/17/2007 06:40:00*1.46025*1.4613*1.462*1.46
12/17/2007 06:45:00*1.4613*1.46145*1.4621*1.4612
12/17/2007 06:50:00*1.4615*1.4615*1.4621*1.46095
12/17/2007 06:55:00*1.46145*1.4616*1.4619*1.461
12/17/2007 07:00:00*1.4617*1.46175*1.4626*1.4613
12/17/2007 07:05:00*1.46175*1.4627*1.463*1.4612
12/17/2007 07:10:00*1.46265*1.4613*1.4627*1.4612
12/17/2007 07:15:00*1.4614*1.4605*1.4618*1.4603
12/17/2007 07:20:00*1.46055*1.4599*1.4609*1.4599
12/17/2007 07:25:00*1.45995*1.4599*1.4609*1.4596
12/17/2007 07:30:00*1.4599*1.4587*1.46025*1.4586
12/17/2007 07:35:00*1.4588*1.4586*1.4596*1.45825
12/17/2007 07:40:00*1.4586*1.45855*1.4593*1.45835
12/17/2007 07:45:00*1.4586*1.45815*1.4591*1.4577
12/17/2007 07:50:00*1.4582*1.4587*1.4593*1.4578
12/17/2007 07:55:00*1.4587*1.4578*1.4587*1.4568
12/17/2007 08:00:00*1.4577*1.458*1.4589*1.4574
12/17/2007 08:05:00*1.4582*1.4578*1.4586*1.4573
12/17/2007 08:10:00*1.4578*1.4579*1.4585*1.4573
12/17/2007 08:15:00*1.4578*1.4563*1.45795*1.4558
12/17/2007 08:20:00*1.45605*1.4542*1.4567*1.4541
12/17/2007 08:25:00*1.454*1.4561*1.45645*1.4535
12/17/2007 08:30:00*1.45595*1.45505*1.4561*1.4546
12/17/2007 08:35:00*1.45485*1.4552*1.4568*1.4548
12/17/2007 08:40:00*1.45505*1.4553*1.4563*1.4549
12/17/2007 08:45:00*1.4554*1.4543*1.4558*1.45415
12/17/2007 08:50:00*1.4542*1.45225*1.4543*1.4509
12/17/2007 08:55:00*1.4524*1.4518*1.4527*1.45165
12/17/2007 09:00:00*1.45175*1.452*1.4525*1.4513
12/17/2007 09:05:00*1.4519*1.4532*1.4535*1.4512
12/17/2007 09:10:00*1.4532*1.45355*1.4538*1.453
12/17/2007 09:15:00*1.4536*1.45435*1.4547*1.4534
12/17/2007 09:20:00*1.4543*1.45405*1.4546*1.4537
12/17/2007 09:25:00*1.4539*1.4528*1.4545*1.4523
12/17/2007 09:30:00*1.4528*1.4518*1.4531*1.4513
12/17/2007 09:35:00*1.4517*1.4531*1.45315*1.4511
12/17/2007 09:40:00*1.4531*1.45185*1.45335*1.4516
12/17/2007 09:45:00*1.4519*1.4504*1.4522*1.4494
12/17/2007 09:50:00*1.45035*1.4502*1.4509*1.45
12/17/2007 09:55:00*1.4503*1.45025*1.4511*1.4502
12/17/2007 10:00:00*1.4504*1.4474*1.4505*1.4473
12/17/2007 10:05:00*1.44735*1.4423*1.4475*1.4406
12/17/2007 10:10:00*1.4421*1.4438*1.44405*1.4417
12/17/2007 10:15:00*1.4438*1.4443*1.4449*1.4433
12/17/2007 10:20:00*1.44435*1.44375*1.4451*1.44345
12/17/2007 10:25:00*1.444*1.44335*1.444*1.4428
12/17/2007 10:30:00*1.4434*1.4441*1.4449*1.44295
12/17/2007 10:35:00*1.4443*1.4449*1.44565*1.444
12/17/2007 10:40:00*1.445*1.4453*1.4456*1.4441
12/17/2007 10:45:00*1.4452*1.4453*1.4457*1.4449
12/17/2007 10:50:00*1.4453*1.44575*1.4458*1.4448
12/17/2007 10:55:00*1.44585*1.4467*1.4468*1.4454
12/17/2007 11:00:00*1.44675*1.44805*1.4484*1.4464
12/17/2007 11:05:00*1.4481*1.44835*1.4487*1.44655
12/17/2007 11:10:00*1.44835*1.44715*1.4491*1.447
12/17/2007 11:15:00*1.4471*1.4448*1.44715*1.4443
12/17/2007 11:20:00*1.4448*1.44425*1.4451*1.4441
12/17/2007 11:25:00*1.4442*1.4447*1.4452*1.44385
12/17/2007 11:30:00*1.4446*1.44625*1.4465*1.4442
12/17/2007 11:35:00*1.4464*1.4459*1.4466*1.44515
12/17/2007 11:40:00*1.446*1.44685*1.447*1.44535
12/17/2007 11:45:00*1.44695*1.4475*1.4478*1.4467
12/17/2007 11:50:00*1.4473*1.44715*1.4476*1.4466
12/17/2007 11:55:00*1.4473*1.4467*1.4477*1.44655
12/17/2007 12:00:00*1.4469*1.4473*1.4479*1.4466
12/17/2007 12:05:00*1.44745*1.44665*1.4475*1.4466
12/17/2007 12:10:00*1.4466*1.4466*1.4469*1.4462
12/17/2007 12:15:00*1.4464*1.44635*1.4472*1.44595
12/17/2007 12:20:00*1.44635*1.4465*1.4468*1.4459
12/17/2007 12:25:00*1.4464*1.44635*1.4471*1.4462
12/17/2007 12:30:00*1.4465*1.44685*1.4475*1.44635
12/17/2007 12:35:00*1.447*1.4469*1.4473*1.4463
12/17/2007 12:40:00*1.4469*1.44745*1.44805*1.44685
12/17/2007 12:45:00*1.44725*1.447*1.4475*1.4466
12/17/2007 12:50:00*1.44705*1.4466*1.4474*1.44625
12/17/2007 12:55:00*1.4467*1.44735*1.4475*1.44575
12/17/2007 13:00:00*1.44725*1.4469*1.4475*1.4469
12/17/2007 13:05:00*1.4469*1.4473*1.4475*1.44665
12/17/2007 13:10:00*1.44725*1.4469*1.4476*1.44675
12/17/2007 13:15:00*1.44695*1.4477*1.44785*1.4469
12/17/2007 13:20:00*1.4476*1.448*1.4484*1.4474
12/17/2007 13:25:00*1.44805*1.4473*1.4481*1.4471
12/17/2007 13:30:00*1.44735*1.447*1.4477*1.44685
12/17/2007 13:35:00*1.44695*1.4474*1.4476*1.4467
12/17/2007 13:40:00*1.4474*1.4478*1.4483*1.4473
12/17/2007 13:45:00*1.4479*1.4477*1.4483*1.44755
12/17/2007 13:50:00*1.44765*1.4489*1.4491*1.44765
12/17/2007 13:55:00*1.449*1.4487*1.4491*1.4478
12/17/2007 14:00:00*1.44865*1.4491*1.4491*1.4484
12/17/2007 14:05:00*1.44905*1.4497*1.4502*1.44905
12/17/2007 14:10:00*1.4494*1.44915*1.4498*1.4487
12/17/2007 14:15:00*1.4491*1.44935*1.4501*1.4491
12/17/2007 14:20:00*1.44915*1.4497*1.4503*1.4491
12/17/2007 14:25:00*1.4499*1.4496*1.4502*1.4492
12/17/2007 14:30:00*1.4496*1.4491*1.4497*1.4487
12/17/2007 14:35:00*1.449*1.4488*1.4493*1.44845
12/17/2007 14:40:00*1.4489*1.4484*1.449*1.44795
12/17/2007 14:45:00*1.44855*1.449*1.44915*1.4484
12/17/2007 14:50:00*1.449*1.4476*1.4494*1.44755
12/17/2007 14:55:00*1.4476*1.44735*1.4477*1.4468
12/17/2007 15:00:00*1.4472*1.4484*1.44845*1.44685
12/17/2007 15:05:00*1.44855*1.4485*1.4491*1.4483
12/17/2007 15:10:00*1.4486*1.4493*1.4493*1.4483
12/17/2007 15:15:00*1.4492*1.449*1.4494*1.4489
12/17/2007 15:20:00*1.4491*1.4493*1.4495*1.449
12/17/2007 15:25:00*1.4493*1.4491*1.4496*1.44895
12/17/2007 15:30:00*1.4491*1.4485*1.44915*1.44805
12/17/2007 15:35:00*1.4485*1.4486*1.4493*1.44825
12/17/2007 15:40:00*1.44865*1.4478*1.44875*1.4475
12/17/2007 15:45:00*1.4478*1.44725*1.4479*1.44665
12/17/2007 15:50:00*1.4472*1.4468*1.44725*1.44645
12/17/2007 15:55:00*1.4468*1.44655*1.4472*1.44635
12/17/2007 16:00:00*1.4467*1.4472*1.4477*1.44655
12/17/2007 16:05:00*1.4472*1.448*1.44835*1.4472
12/17/2007 16:10:00*1.4481*1.4481*1.4485*1.4477
12/17/2007 16:15:00*1.4482*1.44915*1.4492*1.4478
12/17/2007 16:20:00*1.44915*1.44895*1.4493*1.44865
12/17/2007 16:25:00*1.4489*1.4491*1.4496*1.4489
12/17/2007 16:30:00*1.4491*1.4489*1.4493*1.4486
12/17/2007 16:35:00*1.44885*1.4484*1.4492*1.44825
12/17/2007 16:40:00*1.44825*1.44835*1.449*1.44815
12/17/2007 16:45:00*1.4482*1.44795*1.4487*1.4478
12/17/2007 16:50:00*1.448*1.448*1.4482*1.4479
12/17/2007 16:55:00*1.448*1.4481*1.4483*1.4475
12/17/2007 17:00:00*1.4481*1.44755*1.4486*1.44755
