12/16/2007 14:05:00*1.4649*1.4651*1.46775*1.4647
12/16/2007 14:10:00*1.46485*1.4645*1.4651*1.4641
12/16/2007 14:15:00*1.4645*1.4644*1.4646*1.4642
12/16/2007 14:20:00*1.4642*1.4644*1.4644*1.464
12/16/2007 14:25:00*1.4642*1.4635*1.4645*1.4635
12/16/2007 14:30:00*1.4636*1.4641*1.4647*1.4635
12/16/2007 14:35:00*1.464*1.4625*1.4641*1.4623
12/16/2007 14:40:00*1.4628*1.4632*1.4633*1.4625
12/16/2007 14:45:00*1.4628*1.4635*1.4635*1.4628
12/16/2007 14:50:00*1.4636*1.46345*1.4636*1.4634
12/16/2007 14:55:00*1.4633*1.4632*1.46345*1.4629
12/16/2007 15:00:00*1.4633*1.4626*1.4633*1.4625
12/16/2007 15:05:00*1.4626*1.4627*1.463*1.4626
12/16/2007 15:10:00*1.4628*1.4628*1.4628*1.4627
12/16/2007 15:15:00*1.463*1.4631*1.4631*1.4625
12/16/2007 15:20:00*1.4625*1.4631*1.4632*1.4625
12/16/2007 15:25:00*1.4632*1.4631*1.4632*1.4629
12/16/2007 15:30:00*1.4629*1.4627*1.4633*1.4627
12/16/2007 15:35:00*1.4629*1.4624*1.4629*1.4623
12/16/2007 15:40:00*1.4625*1.4624*1.4627*1.4624
12/16/2007 15:45:00*1.4624*1.4623*1.4627*1.4623
12/16/2007 15:50:00*1.4623*1.4626*1.463*1.4623
12/16/2007 15:55:00*1.4628*1.4635*1.4635*1.4625
12/16/2007 16:00:00*1.4638*1.4642*1.4651*1.4635
12/16/2007 16:05:00*1.4642*1.4641*1.4649*1.4637
12/16/2007 16:10:00*1.4642*1.4644*1.4646*1.464
12/16/2007 16:15:00*1.4648*1.4634*1.4648*1.4634
12/16/2007 16:20:00*1.4633*1.4641*1.4644*1.4633
12/16/2007 16:25:00*1.4641*1.4646*1.4649*1.4638
12/16/2007 16:30:00*1.4645*1.464*1.4646*1.4639
12/16/2007 16:35:00*1.4644*1.4641*1.4644*1.464
12/16/2007 16:40:00*1.4644*1.4641*1.4645*1.4641
12/16/2007 16:45:00*1.4642*1.4642*1.4643*1.4638
12/16/2007 16:50:00*1.4647*1.4644*1.4647*1.4642
12/16/2007 16:55:00*1.4646*1.4648*1.4648*1.4644
12/16/2007 17:00:00*1.4649*1.4649*1.4651*1.4646
