12/13/2007 17:05:00*1.4937*1.494*1.4942*1.4932
12/13/2007 17:10:00*1.494*1.4948*1.4951*1.4938
12/13/2007 17:15:00*1.4951*1.495*1.4954*1.4943
12/13/2007 17:20:00*1.4949*1.4945*1.4954*1.4941
12/13/2007 17:25:00*1.49445*1.4943*1.4945*1.4935
12/13/2007 17:30:00*1.494*1.4937*1.4944*1.4935
12/13/2007 17:35:00*1.4938*1.4935*1.49405*1.493
12/13/2007 17:40:00*1.4933*1.49325*1.4935*1.4931
12/13/2007 17:45:00*1.4933*1.49315*1.4935*1.4927
12/13/2007 17:50:00*1.49315*1.4928*1.4935*1.4928
12/13/2007 17:55:00*1.4929*1.49285*1.4932*1.4926
12/13/2007 18:00:00*1.49285*1.49285*1.493*1.4924
12/13/2007 18:05:00*1.4929*1.4932*1.4937*1.4927
12/13/2007 18:10:00*1.4932*1.49355*1.4938*1.49295
12/13/2007 18:15:00*1.4935*1.4938*1.4941*1.49345
12/13/2007 18:20:00*1.4938*1.4933*1.494*1.4931
12/13/2007 18:25:00*1.49315*1.4928*1.4933*1.4925
12/13/2007 18:30:00*1.49265*1.49195*1.4929*1.4919
12/13/2007 18:35:00*1.4918*1.49185*1.4921*1.4915
12/13/2007 18:40:00*1.49185*1.49215*1.4923*1.4917
12/13/2007 18:45:00*1.4921*1.49175*1.4923*1.4916
12/13/2007 18:50:00*1.49175*1.4918*1.492*1.4914
12/13/2007 18:55:00*1.4919*1.4925*1.4931*1.4916
12/13/2007 19:00:00*1.4924*1.49135*1.4926*1.4912
12/13/2007 19:05:00*1.4912*1.4907*1.4923*1.4905
12/13/2007 19:10:00*1.4907*1.4906*1.4909*1.49035
12/13/2007 19:15:00*1.4904*1.48985*1.4906*1.4892
12/13/2007 19:20:00*1.49*1.4882*1.4902*1.488
12/13/2007 19:25:00*1.48825*1.48805*1.4884*1.4876
12/13/2007 19:30:00*1.4879*1.4887*1.489*1.4878
12/13/2007 19:35:00*1.4888*1.4893*1.4896*1.4884
12/13/2007 19:40:00*1.4896*1.4891*1.48985*1.4889
12/13/2007 19:45:00*1.4891*1.4893*1.48975*1.4886
12/13/2007 19:50:00*1.4892*1.4903*1.4916*1.48915
12/13/2007 19:55:00*1.4904*1.49155*1.49175*1.4896
12/13/2007 20:00:00*1.4917*1.4911*1.492*1.49035
12/13/2007 20:05:00*1.4911*1.4912*1.4918*1.49005
12/13/2007 20:10:00*1.49105*1.49075*1.4913*1.49035
12/13/2007 20:15:00*1.4906*1.49*1.49075*1.4898
12/13/2007 20:20:00*1.4903*1.49015*1.4904*1.4898
12/13/2007 20:25:00*1.4902*1.49025*1.4905*1.4898
12/13/2007 20:30:00*1.49035*1.49035*1.4904*1.4899
12/13/2007 20:35:00*1.49045*1.4911*1.49135*1.4901
12/13/2007 20:40:00*1.4911*1.49115*1.49175*1.4908
12/13/2007 20:45:00*1.4911*1.491*1.4913*1.4906
12/13/2007 20:50:00*1.49115*1.4916*1.492*1.491
12/13/2007 20:55:00*1.4916*1.4919*1.492*1.4913
12/13/2007 21:00:00*1.49185*1.49155*1.49195*1.4913
12/13/2007 21:05:00*1.4916*1.4914*1.4916*1.4911
12/13/2007 21:10:00*1.4913*1.49115*1.4914*1.4909
12/13/2007 21:15:00*1.4911*1.49135*1.4917*1.4909
12/13/2007 21:20:00*1.4914*1.49095*1.4916*1.4908
12/13/2007 21:25:00*1.4914*1.49055*1.4914*1.4904
12/13/2007 21:30:00*1.4906*1.49*1.4909*1.4898
12/13/2007 21:35:00*1.49005*1.4892*1.4905*1.4891
12/13/2007 21:40:00*1.48925*1.4893*1.4895*1.4886
12/13/2007 21:45:00*1.4893*1.4885*1.4894*1.4883
12/13/2007 21:50:00*1.48875*1.4899*1.49*1.4884
12/13/2007 21:55:00*1.49*1.4893*1.49*1.4891
12/13/2007 22:00:00*1.4894*1.4898*1.4898*1.489
12/13/2007 22:05:00*1.4896*1.48955*1.4903*1.4891
12/13/2007 22:10:00*1.4897*1.49*1.4901*1.4893
12/13/2007 22:15:00*1.49*1.4902*1.4903*1.4898
12/13/2007 22:20:00*1.49005*1.4903*1.4905*1.4899
12/13/2007 22:25:00*1.4903*1.4899*1.4907*1.4899
12/13/2007 22:30:00*1.4902*1.4899*1.4904*1.4897
12/13/2007 22:35:00*1.4899*1.48985*1.4902*1.4893
12/13/2007 22:40:00*1.48985*1.48945*1.49*1.4889
12/13/2007 22:45:00*1.4895*1.48965*1.4899*1.4893
12/13/2007 22:50:00*1.48955*1.4897*1.4898*1.4891
12/13/2007 22:55:00*1.4897*1.48945*1.4897*1.489
12/13/2007 23:00:00*1.48945*1.489*1.4896*1.4887
12/13/2007 23:05:00*1.4894*1.48955*1.4896*1.4887
12/13/2007 23:10:00*1.48955*1.48935*1.4897*1.4889
12/13/2007 23:15:00*1.4894*1.48965*1.4899*1.4892
12/13/2007 23:20:00*1.4899*1.4898*1.49*1.4894
12/13/2007 23:25:00*1.4897*1.4897*1.4898*1.4892
12/13/2007 23:30:00*1.4898*1.49035*1.49055*1.4894
12/13/2007 23:35:00*1.4903*1.4912*1.4914*1.4898
12/13/2007 23:40:00*1.49105*1.4909*1.4912*1.4908
12/13/2007 23:45:00*1.4911*1.4908*1.4911*1.4904
12/13/2007 23:50:00*1.49075*1.4909*1.4909*1.4903
12/13/2007 23:55:00*1.4907*1.49095*1.4911*1.4907
12/14/2007 00:00:00*1.4909*1.49055*1.4912*1.4896
12/14/2007 00:05:00*1.4906*1.4903*1.4914*1.48985
12/14/2007 00:10:00*1.4901*1.4893*1.4909*1.4891
12/14/2007 00:15:00*1.4892*1.4897*1.4898*1.4889
12/14/2007 00:20:00*1.4893*1.48975*1.4903*1.48915
12/14/2007 00:25:00*1.4899*1.4898*1.4905*1.4894
12/14/2007 00:30:00*1.48975*1.4895*1.4903*1.4891
12/14/2007 00:35:00*1.4899*1.48975*1.4899*1.4895
12/14/2007 00:40:00*1.48965*1.4891*1.4898*1.4885
12/14/2007 00:45:00*1.4887*1.4897*1.4898*1.4887
12/14/2007 00:50:00*1.48915*1.48925*1.4897*1.489
12/14/2007 00:55:00*1.4894*1.4894*1.4896*1.489
12/14/2007 01:00:00*1.48935*1.4908*1.4912*1.4893
12/14/2007 01:05:00*1.4907*1.4912*1.4917*1.4905
12/14/2007 01:10:00*1.4912*1.4904*1.4916*1.4904
12/14/2007 01:15:00*1.4904*1.4899*1.4909*1.4895
12/14/2007 01:20:00*1.48975*1.49005*1.4903*1.4894
12/14/2007 01:25:00*1.4899*1.49055*1.4912*1.4898
12/14/2007 01:30:00*1.49055*1.4906*1.4911*1.4902
12/14/2007 01:35:00*1.4909*1.49045*1.4909*1.4902
12/14/2007 01:40:00*1.4906*1.4909*1.491*1.4899
12/14/2007 01:45:00*1.4909*1.4909*1.4918*1.4902
12/14/2007 01:50:00*1.491*1.4905*1.4914*1.49
12/14/2007 01:55:00*1.4908*1.4909*1.491*1.4898
12/14/2007 02:00:00*1.4906*1.4906*1.4913*1.4901
12/14/2007 02:05:00*1.4906*1.4916*1.492*1.49025
12/14/2007 02:10:00*1.4916*1.49045*1.4919*1.49045
12/14/2007 02:15:00*1.49055*1.4907*1.4912*1.4901
12/14/2007 02:20:00*1.4905*1.49075*1.4911*1.4896
12/14/2007 02:25:00*1.491*1.4904*1.491*1.48985
12/14/2007 02:30:00*1.4905*1.4906*1.4911*1.48975
12/14/2007 02:35:00*1.49075*1.49125*1.4916*1.4905
12/14/2007 02:40:00*1.4912*1.4904*1.49135*1.48975
12/14/2007 02:45:00*1.4904*1.49075*1.4915*1.48955
12/14/2007 02:50:00*1.491*1.49*1.49105*1.48955
12/14/2007 02:55:00*1.4901*1.4894*1.4903*1.4893
12/14/2007 03:00:00*1.48945*1.4894*1.4903*1.48915
12/14/2007 03:05:00*1.48935*1.487*1.4898*1.4867
12/14/2007 03:10:00*1.4871*1.4871*1.48735*1.4862
12/14/2007 03:15:00*1.4873*1.4864*1.4878*1.48625
12/14/2007 03:20:00*1.4864*1.4862*1.487*1.4862
12/14/2007 03:25:00*1.4863*1.4862*1.4869*1.48575
12/14/2007 03:30:00*1.4863*1.4859*1.4865*1.4859
12/14/2007 03:35:00*1.486*1.4871*1.4873*1.4858
12/14/2007 03:40:00*1.4871*1.4864*1.4874*1.4855
12/14/2007 03:45:00*1.4863*1.4864*1.48685*1.4857
12/14/2007 03:50:00*1.4862*1.48605*1.4864*1.4855
12/14/2007 03:55:00*1.48605*1.4861*1.4862*1.48535
12/14/2007 04:00:00*1.486*1.4855*1.48615*1.48525
12/14/2007 04:05:00*1.4855*1.4859*1.4861*1.48515
12/14/2007 04:10:00*1.4859*1.4852*1.486*1.4848
12/14/2007 04:15:00*1.4853*1.48335*1.4853*1.48315
12/14/2007 04:20:00*1.4836*1.48255*1.4842*1.4821
12/14/2007 04:25:00*1.483*1.4819*1.483*1.48085
12/14/2007 04:30:00*1.482*1.4821*1.4828*1.48135
12/14/2007 04:35:00*1.4823*1.48165*1.4827*1.481
12/14/2007 04:40:00*1.48165*1.48195*1.48235*1.48085
12/14/2007 04:45:00*1.48205*1.4826*1.483*1.4818
12/14/2007 04:50:00*1.4825*1.4822*1.4834*1.4816
12/14/2007 04:55:00*1.4824*1.4823*1.483*1.48175
12/14/2007 05:00:00*1.4822*1.481*1.4824*1.48075
12/14/2007 05:05:00*1.4809*1.48075*1.48185*1.4806
12/14/2007 05:10:00*1.4808*1.48155*1.4819*1.4804
12/14/2007 05:15:00*1.4814*1.4815*1.4818*1.48115
12/14/2007 05:20:00*1.48155*1.4817*1.482*1.4809
12/14/2007 05:25:00*1.4815*1.4818*1.48215*1.4814
12/14/2007 05:30:00*1.4819*1.4822*1.48325*1.4815
12/14/2007 05:35:00*1.48225*1.4826*1.48315*1.48155
12/14/2007 05:40:00*1.48255*1.4842*1.4851*1.4823
12/14/2007 05:45:00*1.4842*1.4839*1.48475*1.4836
12/14/2007 05:50:00*1.4841*1.4839*1.4843*1.4836
12/14/2007 05:55:00*1.4839*1.48535*1.4856*1.4836
12/14/2007 06:00:00*1.4857*1.4845*1.4857*1.484
12/14/2007 06:05:00*1.4846*1.4844*1.48505*1.48435
12/14/2007 06:10:00*1.48455*1.4843*1.48565*1.4843
12/14/2007 06:15:00*1.4844*1.4843*1.4849*1.4839
12/14/2007 06:20:00*1.4842*1.48405*1.4845*1.4829
12/14/2007 06:25:00*1.4841*1.48085*1.4847*1.4799
12/14/2007 06:30:00*1.48085*1.48115*1.4818*1.4797
12/14/2007 06:35:00*1.4811*1.4814*1.482*1.4807
12/14/2007 06:40:00*1.48145*1.4829*1.4829*1.48015
12/14/2007 06:45:00*1.483*1.48245*1.4834*1.4821
12/14/2007 06:50:00*1.48225*1.48055*1.4828*1.4797
12/14/2007 06:55:00*1.4804*1.4787*1.4808*1.4771
12/14/2007 07:00:00*1.47885*1.4785*1.4793*1.4778
12/14/2007 07:05:00*1.4789*1.4771*1.4794*1.47625
12/14/2007 07:10:00*1.47715*1.4783*1.4787*1.477
12/14/2007 07:15:00*1.47835*1.47885*1.4796*1.47775
12/14/2007 07:20:00*1.4789*1.4812*1.4814*1.47865
12/14/2007 07:25:00*1.4812*1.48175*1.4819*1.4809
12/14/2007 07:30:00*1.4817*1.48205*1.4824*1.48145
12/14/2007 07:35:00*1.4823*1.4818*1.4827*1.4817
12/14/2007 07:40:00*1.4819*1.4822*1.4823*1.48155
12/14/2007 07:45:00*1.4822*1.4835*1.4839*1.482
12/14/2007 07:50:00*1.48345*1.4841*1.4847*1.4832
12/14/2007 07:55:00*1.48405*1.48385*1.485*1.4836
12/14/2007 08:00:00*1.48395*1.4839*1.4844*1.4832
12/14/2007 08:05:00*1.48375*1.48475*1.4851*1.4836
12/14/2007 08:10:00*1.4849*1.4853*1.4854*1.48445
12/14/2007 08:15:00*1.4852*1.4853*1.4856*1.4845
12/14/2007 08:20:00*1.48515*1.4851*1.4855*1.4837
12/14/2007 08:25:00*1.48515*1.4855*1.487*1.4851
12/14/2007 08:30:00*1.4856*1.48565*1.4862*1.4847
12/14/2007 08:35:00*1.48595*1.4832*1.48595*1.4822
12/14/2007 08:40:00*1.483*1.4834*1.4856*1.4829
12/14/2007 08:45:00*1.483*1.4829*1.4835*1.4823
12/14/2007 08:50:00*1.483*1.4828*1.4833*1.48205
12/14/2007 08:55:00*1.4828*1.4837*1.4841*1.4828
12/14/2007 09:00:00*1.4836*1.48265*1.4841*1.48265
12/14/2007 09:05:00*1.4826*1.4818*1.48265*1.4799
12/14/2007 09:10:00*1.48185*1.48115*1.4826*1.481
12/14/2007 09:15:00*1.4813*1.481*1.482*1.4809
12/14/2007 09:20:00*1.4811*1.48015*1.48135*1.4795
12/14/2007 09:25:00*1.4801*1.47965*1.4809*1.4793
12/14/2007 09:30:00*1.47975*1.4801*1.4806*1.4794
12/14/2007 09:35:00*1.48*1.4795*1.4806*1.47885
12/14/2007 09:40:00*1.4795*1.4792*1.4796*1.4778
12/14/2007 09:45:00*1.4792*1.47815*1.4795*1.4779
12/14/2007 09:50:00*1.4782*1.4791*1.47915*1.4778
12/14/2007 09:55:00*1.4791*1.47895*1.47945*1.47845
12/14/2007 10:00:00*1.4788*1.4786*1.47895*1.478
12/14/2007 10:05:00*1.4786*1.47745*1.4787*1.4772
12/14/2007 10:10:00*1.4775*1.47565*1.47765*1.4747
12/14/2007 10:15:00*1.4755*1.4731*1.4757*1.4728
12/14/2007 10:20:00*1.47305*1.4713*1.4737*1.4708
12/14/2007 10:25:00*1.47135*1.47225*1.4726*1.4711
12/14/2007 10:30:00*1.4723*1.4735*1.4737*1.4719
12/14/2007 10:35:00*1.4733*1.47295*1.4737*1.4721
12/14/2007 10:40:00*1.47285*1.47265*1.4731*1.4725
12/14/2007 10:45:00*1.47255*1.4717*1.473*1.4715
12/14/2007 10:50:00*1.4718*1.4719*1.472*1.4712
12/14/2007 10:55:00*1.4718*1.4715*1.4722*1.47125
12/14/2007 11:00:00*1.47155*1.46905*1.47155*1.46855
12/14/2007 11:05:00*1.46915*1.46955*1.46995*1.4687
12/14/2007 11:10:00*1.46955*1.4694*1.47*1.46885
12/14/2007 11:15:00*1.4695*1.46875*1.46955*1.46835
12/14/2007 11:20:00*1.4689*1.469*1.4697*1.46865
12/14/2007 11:25:00*1.46885*1.46995*1.47005*1.4676
12/14/2007 11:30:00*1.4698*1.4662*1.4705*1.4658
12/14/2007 11:35:00*1.46615*1.4637*1.4664*1.4637
12/14/2007 11:40:00*1.46385*1.46365*1.4647*1.4629
12/14/2007 11:45:00*1.46365*1.4636*1.4645*1.4633
12/14/2007 11:50:00*1.4638*1.4631*1.4641*1.4626
12/14/2007 11:55:00*1.4632*1.46245*1.4634*1.4618
12/14/2007 12:00:00*1.4626*1.4628*1.4632*1.46195
12/14/2007 12:05:00*1.46285*1.4649*1.4649*1.46265
12/14/2007 12:10:00*1.46485*1.46455*1.46525*1.46435
12/14/2007 12:15:00*1.4646*1.4643*1.46495*1.46365
12/14/2007 12:20:00*1.4645*1.46525*1.4656*1.46415
12/14/2007 12:25:00*1.46515*1.4661*1.4663*1.46475
12/14/2007 12:30:00*1.4658*1.46705*1.4672*1.4655
12/14/2007 12:35:00*1.4668*1.46605*1.4673*1.46595
12/14/2007 12:40:00*1.4659*1.46625*1.4667*1.46575
12/14/2007 12:45:00*1.4662*1.46625*1.4667*1.4659
12/14/2007 12:50:00*1.4666*1.46695*1.4674*1.46605
12/14/2007 12:55:00*1.46715*1.4668*1.4686*1.4667
12/14/2007 13:00:00*1.4671*1.4682*1.4682*1.4665
12/14/2007 13:05:00*1.46815*1.46795*1.4682*1.467
12/14/2007 13:10:00*1.468*1.4669*1.468*1.4668
12/14/2007 13:15:00*1.4669*1.46665*1.4672*1.46635
12/14/2007 13:20:00*1.4668*1.46705*1.4679*1.4664
12/14/2007 13:25:00*1.4672*1.4665*1.4674*1.4659
12/14/2007 13:30:00*1.4663*1.46595*1.4665*1.4654
12/14/2007 13:35:00*1.4661*1.4658*1.46645*1.4653
12/14/2007 13:40:00*1.46585*1.46565*1.4664*1.46555
12/14/2007 13:45:00*1.4656*1.46545*1.4663*1.46485
12/14/2007 13:50:00*1.46555*1.46635*1.4667*1.46525
12/14/2007 13:55:00*1.46625*1.46655*1.4668*1.4657
12/14/2007 14:00:00*1.46635*1.4668*1.4671*1.4661
12/14/2007 14:05:00*1.46675*1.4677*1.4684*1.46605
12/14/2007 14:10:00*1.46755*1.4686*1.4692*1.46745
12/14/2007 14:15:00*1.4686*1.4682*1.46885*1.46785
12/14/2007 14:20:00*1.46815*1.4681*1.4687*1.4677
12/14/2007 14:25:00*1.468*1.46865*1.4693*1.4679
12/14/2007 14:30:00*1.4685*1.4685*1.4689*1.4681
12/14/2007 14:35:00*1.4684*1.46785*1.4686*1.4678
12/14/2007 14:40:00*1.46815*1.46815*1.46885*1.4674
12/14/2007 14:45:00*1.46825*1.46895*1.4692*1.4678
12/14/2007 14:50:00*1.469*1.4693*1.4696*1.4687
12/14/2007 14:55:00*1.4695*1.4692*1.4702*1.46885
12/14/2007 15:00:00*1.46915*1.46935*1.4697*1.4687
12/14/2007 15:05:00*1.4691*1.46985*1.4701*1.4691
12/14/2007 15:10:00*1.46975*1.47005*1.47035*1.4697
12/14/2007 15:15:00*1.4702*1.46845*1.4702*1.4676
12/14/2007 15:20:00*1.4685*1.4688*1.46985*1.4683
12/14/2007 15:25:00*1.4688*1.4695*1.4695*1.4688
12/14/2007 15:30:00*1.4692*1.4696*1.4697*1.469
12/14/2007 15:35:00*1.4693*1.47*1.4701*1.4692
12/14/2007 15:40:00*1.4697*1.46915*1.4705*1.4687
12/14/2007 15:45:00*1.4691*1.46865*1.46915*1.4683
12/14/2007 15:50:00*1.4687*1.4684*1.4689*1.4678
12/14/2007 15:55:00*1.4684*1.4681*1.4687*1.46765
12/14/2007 16:00:00*1.468*1.4666*1.4681*1.4664
12/14/2007 16:05:00*1.4671*1.4671*1.4676*1.4664
12/14/2007 16:10:00*1.4673*1.4671*1.4682*1.467
12/14/2007 16:15:00*1.4671*1.4665*1.4674*1.4664
12/14/2007 16:20:00*1.4669*1.4666*1.467*1.4662
12/14/2007 16:25:00*1.4671*1.4658*1.4671*1.4657
12/14/2007 16:30:00*1.46615*1.4669*1.467*1.4656
12/14/2007 16:35:00*1.4667*1.4669*1.4677*1.4667
12/14/2007 16:40:00*1.4672*1.4669*1.4674*1.4658
12/14/2007 16:45:00*1.4669*1.4671*1.46765*1.4658
12/14/2007 16:50:00*1.4669*1.467*1.4674*1.46595
12/14/2007 16:55:00*1.467*1.4673*1.46785*1.4665
12/14/2007 17:00:00*1.4676*1.46775*1.4686*1.4671
