12/12/2007 17:05:00*1.4888*1.48865*1.4894*1.4885
12/12/2007 17:10:00*1.489*1.49*1.49045*1.4886
12/12/2007 17:15:00*1.4903*1.4901*1.4906*1.48985
12/12/2007 17:20:00*1.4901*1.48705*1.4901*1.4867
12/12/2007 17:25:00*1.48705*1.4874*1.4881*1.4868
12/12/2007 17:30:00*1.4875*1.48755*1.4883*1.48725
12/12/2007 17:35:00*1.4876*1.48785*1.4881*1.4872
12/12/2007 17:40:00*1.4879*1.48845*1.4886*1.48745
12/12/2007 17:45:00*1.4883*1.4889*1.49065*1.4883
12/12/2007 17:50:00*1.48895*1.4896*1.4898*1.4889
12/12/2007 17:55:00*1.4897*1.48925*1.49095*1.48925
12/12/2007 18:00:00*1.4893*1.49*1.49085*1.4891
12/12/2007 18:05:00*1.4901*1.4894*1.49065*1.48935
12/12/2007 18:10:00*1.4897*1.48955*1.48995*1.4892
12/12/2007 18:15:00*1.4896*1.48925*1.4898*1.48915
12/12/2007 18:20:00*1.4894*1.4891*1.4894*1.48865
12/12/2007 18:25:00*1.4891*1.48865*1.4892*1.4885
12/12/2007 18:30:00*1.4885*1.48895*1.48905*1.4883
12/12/2007 18:35:00*1.489*1.4889*1.4895*1.4889
12/12/2007 18:40:00*1.4889*1.4887*1.4889*1.48825
12/12/2007 18:45:00*1.4887*1.48895*1.489*1.48855
12/12/2007 18:50:00*1.4889*1.48865*1.4892*1.4883
12/12/2007 18:55:00*1.4887*1.48855*1.4889*1.48805
12/12/2007 19:00:00*1.48855*1.4883*1.4891*1.48815
12/12/2007 19:05:00*1.48835*1.48865*1.48895*1.48795
12/12/2007 19:10:00*1.48865*1.48925*1.4896*1.48845
12/12/2007 19:15:00*1.4892*1.48995*1.4905*1.4891
12/12/2007 19:20:00*1.4898*1.4897*1.49*1.48895
12/12/2007 19:25:00*1.4898*1.4904*1.4907*1.48935
12/12/2007 19:30:00*1.4905*1.49055*1.49085*1.4902
12/12/2007 19:35:00*1.4906*1.48985*1.4907*1.48955
12/12/2007 19:40:00*1.48985*1.49005*1.4902*1.4898
12/12/2007 19:45:00*1.4901*1.49045*1.49065*1.4899
12/12/2007 19:50:00*1.4907*1.4907*1.4909*1.4903
12/12/2007 19:55:00*1.4908*1.4916*1.4918*1.4904
12/12/2007 20:00:00*1.4916*1.4907*1.492*1.4905
12/12/2007 20:05:00*1.49075*1.4911*1.4916*1.49055
12/12/2007 20:10:00*1.4912*1.49115*1.4914*1.49095
12/12/2007 20:15:00*1.491*1.491*1.4913*1.49025
12/12/2007 20:20:00*1.4908*1.49095*1.4912*1.49045
12/12/2007 20:25:00*1.49075*1.49065*1.49095*1.4902
12/12/2007 20:30:00*1.49065*1.49075*1.4908*1.49025
12/12/2007 20:35:00*1.4907*1.49085*1.4909*1.4906
12/12/2007 20:40:00*1.49085*1.4907*1.491*1.4905
12/12/2007 20:45:00*1.4907*1.49065*1.49095*1.4905
12/12/2007 20:50:00*1.4906*1.49095*1.4911*1.4905
12/12/2007 20:55:00*1.49085*1.49105*1.4913*1.49075
12/12/2007 21:00:00*1.4911*1.49135*1.4916*1.49105
12/12/2007 21:05:00*1.4916*1.49155*1.4918*1.49115
12/12/2007 21:10:00*1.4917*1.4917*1.4918*1.4914
12/12/2007 21:15:00*1.4916*1.4919*1.4921*1.49145
12/12/2007 21:20:00*1.4918*1.49175*1.4921*1.4914
12/12/2007 21:25:00*1.4916*1.49165*1.4918*1.4911
12/12/2007 21:30:00*1.4915*1.4915*1.4917*1.491
12/12/2007 21:35:00*1.49145*1.49145*1.4916*1.4908
12/12/2007 21:40:00*1.4916*1.49125*1.49195*1.4911
12/12/2007 21:45:00*1.4915*1.49205*1.4926*1.49115
12/12/2007 21:50:00*1.49215*1.49125*1.4923*1.4909
12/12/2007 21:55:00*1.4914*1.49135*1.4917*1.49115
12/12/2007 22:00:00*1.4914*1.4913*1.4915*1.49115
12/12/2007 22:05:00*1.4913*1.491*1.4915*1.49045
12/12/2007 22:10:00*1.49105*1.49135*1.4915*1.491
12/12/2007 22:15:00*1.49135*1.4913*1.4915*1.4911
12/12/2007 22:20:00*1.4913*1.49155*1.4918*1.4911
12/12/2007 22:25:00*1.49155*1.4918*1.4919*1.4914
12/12/2007 22:30:00*1.49175*1.4912*1.492*1.4911
12/12/2007 22:35:00*1.49105*1.49125*1.4914*1.4904
12/12/2007 22:40:00*1.4911*1.4913*1.4918*1.49055
12/12/2007 22:45:00*1.49125*1.4913*1.4914*1.4905
12/12/2007 22:50:00*1.4909*1.4899*1.4913*1.4896
12/12/2007 22:55:00*1.4898*1.4892*1.4901*1.4886
12/12/2007 23:00:00*1.4893*1.48915*1.4896*1.48905
12/12/2007 23:05:00*1.4892*1.48955*1.4897*1.48905
12/12/2007 23:10:00*1.4896*1.48945*1.4898*1.4894
12/12/2007 23:15:00*1.4895*1.48945*1.4897*1.4894
12/12/2007 23:20:00*1.48945*1.48945*1.4898*1.4894
12/12/2007 23:25:00*1.4895*1.4894*1.4897*1.4893
12/12/2007 23:30:00*1.4896*1.48955*1.4901*1.4893
12/12/2007 23:35:00*1.4896*1.4897*1.49*1.4894
12/12/2007 23:40:00*1.4897*1.4897*1.4898*1.48935
12/12/2007 23:45:00*1.4898*1.48975*1.4898*1.4894
12/12/2007 23:50:00*1.4897*1.48965*1.49*1.4895
12/12/2007 23:55:00*1.4896*1.48925*1.4898*1.48905
12/13/2007 00:00:00*1.4893*1.4905*1.4905*1.4891
12/13/2007 00:05:00*1.49035*1.49035*1.4908*1.49025
12/13/2007 00:10:00*1.4907*1.4911*1.4911*1.4901
12/13/2007 00:15:00*1.4912*1.4904*1.4912*1.4902
12/13/2007 00:20:00*1.4909*1.4896*1.491*1.4893
12/13/2007 00:25:00*1.4897*1.49025*1.4904*1.48935
12/13/2007 00:30:00*1.49025*1.49015*1.4905*1.4899
12/13/2007 00:35:00*1.4901*1.4899*1.4908*1.48935
12/13/2007 00:40:00*1.4897*1.4907*1.4907*1.48955
12/13/2007 00:45:00*1.4907*1.4902*1.49085*1.48995
12/13/2007 00:50:00*1.49005*1.4904*1.4908*1.4899
12/13/2007 00:55:00*1.4901*1.4905*1.4908*1.49005
12/13/2007 01:00:00*1.4905*1.4912*1.4917*1.4904
12/13/2007 01:05:00*1.49095*1.4906*1.4915*1.48975
12/13/2007 01:10:00*1.4904*1.49065*1.4913*1.49035
12/13/2007 01:15:00*1.4907*1.4906*1.4909*1.48975
12/13/2007 01:20:00*1.49035*1.49015*1.4906*1.4893
12/13/2007 01:25:00*1.49005*1.48945*1.4903*1.4885
12/13/2007 01:30:00*1.4894*1.4899*1.4905*1.489
12/13/2007 01:35:00*1.4899*1.4897*1.4904*1.48945
12/13/2007 01:40:00*1.48985*1.48975*1.4904*1.48945
12/13/2007 01:45:00*1.4898*1.4903*1.4909*1.48975
12/13/2007 01:50:00*1.4904*1.4902*1.4909*1.48985
12/13/2007 01:55:00*1.49035*1.48955*1.4904*1.48905
12/13/2007 02:00:00*1.4898*1.48985*1.4902*1.48935
12/13/2007 02:05:00*1.4898*1.4905*1.4914*1.48905
12/13/2007 02:10:00*1.49055*1.4898*1.49085*1.48905
12/13/2007 02:15:00*1.4897*1.49035*1.4907*1.4897
12/13/2007 02:20:00*1.4903*1.4909*1.491*1.48995
12/13/2007 02:25:00*1.4909*1.49005*1.4912*1.48965
12/13/2007 02:30:00*1.49*1.48975*1.49015*1.4892
12/13/2007 02:35:00*1.4896*1.49045*1.49095*1.48935
12/13/2007 02:40:00*1.4906*1.49145*1.492*1.49045
12/13/2007 02:45:00*1.49135*1.4912*1.4916*1.4908
12/13/2007 02:50:00*1.4912*1.4908*1.49135*1.4904
12/13/2007 02:55:00*1.4905*1.49145*1.4915*1.4905
12/13/2007 03:00:00*1.4915*1.4917*1.4921*1.4912
12/13/2007 03:05:00*1.492*1.49065*1.4923*1.49005
12/13/2007 03:10:00*1.49065*1.49005*1.4913*1.4894
12/13/2007 03:15:00*1.4901*1.49105*1.4921*1.49
12/13/2007 03:20:00*1.4912*1.4904*1.4917*1.48995
12/13/2007 03:25:00*1.4905*1.4912*1.4915*1.48995
12/13/2007 03:30:00*1.4913*1.4909*1.4916*1.49015
12/13/2007 03:35:00*1.4911*1.4908*1.4913*1.4906
12/13/2007 03:40:00*1.49075*1.49025*1.4911*1.4901
12/13/2007 03:45:00*1.49015*1.4906*1.4908*1.4901
12/13/2007 03:50:00*1.49045*1.4896*1.4908*1.4894
12/13/2007 03:55:00*1.4895*1.4893*1.48995*1.4888
12/13/2007 04:00:00*1.48935*1.4893*1.4901*1.48835
12/13/2007 04:05:00*1.4892*1.4892*1.48995*1.4884
12/13/2007 04:10:00*1.48935*1.488*1.4898*1.48785
12/13/2007 04:15:00*1.488*1.4868*1.4881*1.4864
12/13/2007 04:20:00*1.48695*1.48595*1.4875*1.48565
12/13/2007 04:25:00*1.486*1.4848*1.4861*1.48405
12/13/2007 04:30:00*1.48485*1.4864*1.48675*1.4841
12/13/2007 04:35:00*1.4864*1.48695*1.4882*1.48625
12/13/2007 04:40:00*1.48705*1.4892*1.4893*1.4866
12/13/2007 04:45:00*1.48895*1.4881*1.48925*1.4874
12/13/2007 04:50:00*1.4881*1.48965*1.4897*1.48795
12/13/2007 04:55:00*1.48975*1.489*1.4901*1.4888
12/13/2007 05:00:00*1.4891*1.4887*1.4894*1.4885
12/13/2007 05:05:00*1.4889*1.48875*1.4894*1.48755
12/13/2007 05:10:00*1.4888*1.48755*1.489*1.4871
12/13/2007 05:15:00*1.4878*1.4871*1.4879*1.4865
12/13/2007 05:20:00*1.4869*1.4876*1.48835*1.4869
12/13/2007 05:25:00*1.4878*1.48785*1.4883*1.4875
12/13/2007 05:30:00*1.4878*1.4877*1.4884*1.4876
12/13/2007 05:35:00*1.4879*1.488*1.48835*1.4871
12/13/2007 05:40:00*1.4879*1.4864*1.4881*1.4864
12/13/2007 05:45:00*1.4864*1.48605*1.4872*1.4859
12/13/2007 05:50:00*1.48605*1.48645*1.4867*1.48525
12/13/2007 05:55:00*1.4864*1.4855*1.4868*1.4855
12/13/2007 06:00:00*1.4857*1.48605*1.48655*1.4855
12/13/2007 06:05:00*1.4862*1.48625*1.48665*1.4854
12/13/2007 06:10:00*1.48635*1.48625*1.4866*1.4854
12/13/2007 06:15:00*1.4863*1.4863*1.487*1.486
12/13/2007 06:20:00*1.4861*1.487*1.4873*1.4861
12/13/2007 06:25:00*1.4867*1.4867*1.48715*1.48425
12/13/2007 06:30:00*1.4867*1.4882*1.4884*1.48645
12/13/2007 06:35:00*1.48815*1.48845*1.4889*1.488
12/13/2007 06:40:00*1.4885*1.4891*1.4896*1.48845
12/13/2007 06:45:00*1.4893*1.4889*1.4903*1.48845
12/13/2007 06:50:00*1.48905*1.4892*1.4896*1.48815
12/13/2007 06:55:00*1.4892*1.4896*1.4902*1.4886
12/13/2007 07:00:00*1.4896*1.4897*1.4903*1.48915
12/13/2007 07:05:00*1.4895*1.48905*1.4898*1.4889
12/13/2007 07:10:00*1.48905*1.4868*1.4891*1.48615
12/13/2007 07:15:00*1.48675*1.48685*1.48735*1.48615
12/13/2007 07:20:00*1.4868*1.4867*1.4871*1.486
12/13/2007 07:25:00*1.4864*1.4867*1.48695*1.4862
12/13/2007 07:30:00*1.4866*1.4869*1.4869*1.4866
12/13/2007 07:35:00*1.4862*1.4862*1.4869*1.4859
12/13/2007 07:40:00*1.48565*1.4865*1.4868*1.4851
12/13/2007 07:45:00*1.4865*1.4875*1.4879*1.48615
12/13/2007 07:50:00*1.48755*1.4891*1.4891*1.4875
12/13/2007 07:55:00*1.4891*1.4887*1.4897*1.4883
12/13/2007 08:00:00*1.48875*1.48945*1.4896*1.4884
12/13/2007 08:05:00*1.48935*1.4903*1.4905*1.4893
12/13/2007 08:10:00*1.4904*1.4909*1.491*1.48995
12/13/2007 08:15:00*1.491*1.4912*1.4916*1.4904
12/13/2007 08:20:00*1.49165*1.4913*1.4922*1.4912
12/13/2007 08:25:00*1.49145*1.4907*1.4917*1.4907
12/13/2007 08:30:00*1.49085*1.49165*1.492*1.4907
12/13/2007 08:35:00*1.49155*1.49065*1.4918*1.48955
12/13/2007 08:40:00*1.4906*1.4891*1.49145*1.4871
12/13/2007 08:45:00*1.4887*1.48855*1.4902*1.48825
12/13/2007 08:50:00*1.4886*1.4892*1.4896*1.48825
12/13/2007 08:55:00*1.4892*1.4905*1.4906*1.4887
12/13/2007 09:00:00*1.4906*1.49105*1.4917*1.4898
12/13/2007 09:05:00*1.49115*1.4907*1.4914*1.49025
12/13/2007 09:10:00*1.4907*1.4903*1.4914*1.4903
12/13/2007 09:15:00*1.4903*1.4895*1.4904*1.4892
12/13/2007 09:20:00*1.4893*1.4891*1.49*1.4889
12/13/2007 09:25:00*1.4893*1.4885*1.4899*1.4885
12/13/2007 09:30:00*1.4886*1.4869*1.4894*1.48635
12/13/2007 09:35:00*1.4868*1.48665*1.4875*1.4865
12/13/2007 09:40:00*1.48665*1.4865*1.4869*1.48585
12/13/2007 09:45:00*1.4865*1.48645*1.4872*1.4858
12/13/2007 09:50:00*1.48645*1.488*1.48845*1.4861
12/13/2007 09:55:00*1.4879*1.48775*1.4882*1.48705
12/13/2007 10:00:00*1.488*1.4884*1.4886*1.48745
12/13/2007 10:05:00*1.4886*1.4897*1.49045*1.488
12/13/2007 10:10:00*1.4897*1.4902*1.4908*1.4894
12/13/2007 10:15:00*1.4902*1.4898*1.4902*1.4889
12/13/2007 10:20:00*1.4897*1.4896*1.4901*1.489
12/13/2007 10:25:00*1.4894*1.4894*1.4902*1.4892
12/13/2007 10:30:00*1.48925*1.4866*1.4894*1.48655
12/13/2007 10:35:00*1.4867*1.48665*1.4874*1.4857
12/13/2007 10:40:00*1.4868*1.4845*1.4868*1.48365
12/13/2007 10:45:00*1.4844*1.4838*1.4848*1.4835
12/13/2007 10:50:00*1.4841*1.48645*1.48665*1.4834
12/13/2007 10:55:00*1.48655*1.48605*1.4871*1.4858
12/13/2007 11:00:00*1.4861*1.4879*1.4879*1.4859
12/13/2007 11:05:00*1.4878*1.48915*1.4894*1.4872
12/13/2007 11:10:00*1.48905*1.48855*1.49015*1.48805
12/13/2007 11:15:00*1.4886*1.4885*1.489*1.48735
12/13/2007 11:20:00*1.4884*1.4883*1.4896*1.48755
12/13/2007 11:25:00*1.48815*1.4878*1.4885*1.4871
12/13/2007 11:30:00*1.48785*1.48785*1.48845*1.4871
12/13/2007 11:35:00*1.4877*1.4864*1.48795*1.48615
12/13/2007 11:40:00*1.48665*1.48695*1.48705*1.48635
12/13/2007 11:45:00*1.4866*1.4875*1.48775*1.4866
12/13/2007 11:50:00*1.4875*1.4875*1.4877*1.48695
12/13/2007 11:55:00*1.4876*1.48955*1.49*1.4871
12/13/2007 12:00:00*1.4895*1.49035*1.4905*1.48895
12/13/2007 12:05:00*1.4904*1.4883*1.4911*1.4883
12/13/2007 12:10:00*1.48835*1.48835*1.4892*1.4881
12/13/2007 12:15:00*1.4885*1.4904*1.4905*1.48815
12/13/2007 12:20:00*1.4904*1.4914*1.4916*1.4902
12/13/2007 12:25:00*1.4914*1.4916*1.492*1.49115
12/13/2007 12:30:00*1.49165*1.4914*1.4917*1.491
12/13/2007 12:35:00*1.4913*1.4916*1.4927*1.4911
12/13/2007 12:40:00*1.4916*1.49155*1.492*1.49125
12/13/2007 12:45:00*1.49155*1.49225*1.49245*1.49125
12/13/2007 12:50:00*1.4923*1.493*1.4932*1.49205
12/13/2007 12:55:00*1.4928*1.4938*1.4942*1.4926
12/13/2007 13:00:00*1.49395*1.49365*1.49405*1.4927
12/13/2007 13:05:00*1.4937*1.4932*1.4942*1.4927
12/13/2007 13:10:00*1.4932*1.49345*1.4944*1.49245
12/13/2007 13:15:00*1.4936*1.4937*1.49395*1.49315
12/13/2007 13:20:00*1.4934*1.4923*1.4937*1.4921
12/13/2007 13:25:00*1.4925*1.4933*1.49405*1.49215
12/13/2007 13:30:00*1.49305*1.49255*1.4933*1.4924
12/13/2007 13:35:00*1.4926*1.49285*1.4931*1.4924
12/13/2007 13:40:00*1.49285*1.4924*1.4934*1.49165
12/13/2007 13:45:00*1.4926*1.4941*1.4943*1.4922
12/13/2007 13:50:00*1.49395*1.494*1.4941*1.4933
12/13/2007 13:55:00*1.494*1.49315*1.4941*1.49295
12/13/2007 14:00:00*1.49305*1.49275*1.49335*1.49225
12/13/2007 14:05:00*1.49265*1.49215*1.493*1.49215
12/13/2007 14:10:00*1.49215*1.49185*1.49275*1.49145
12/13/2007 14:15:00*1.49215*1.4924*1.4932*1.49185
12/13/2007 14:20:00*1.4925*1.492*1.49255*1.4917
12/13/2007 14:25:00*1.492*1.4916*1.492*1.4912
12/13/2007 14:30:00*1.4917*1.49195*1.4922*1.4913
12/13/2007 14:35:00*1.4918*1.49175*1.4921*1.49095
12/13/2007 14:40:00*1.49165*1.4917*1.49215*1.4912
12/13/2007 14:45:00*1.4917*1.49145*1.4921*1.49125
12/13/2007 14:50:00*1.4915*1.4926*1.49265*1.49105
12/13/2007 14:55:00*1.4926*1.4928*1.49335*1.49235
12/13/2007 15:00:00*1.4928*1.49285*1.493*1.49215
12/13/2007 15:05:00*1.49295*1.4926*1.4932*1.49195
12/13/2007 15:10:00*1.49255*1.4931*1.4933*1.4925
12/13/2007 15:15:00*1.4931*1.49275*1.4933*1.4922
12/13/2007 15:20:00*1.4927*1.4921*1.49305*1.492
12/13/2007 15:25:00*1.4924*1.4921*1.4929*1.4919
12/13/2007 15:30:00*1.4921*1.49225*1.49255*1.4916
12/13/2007 15:35:00*1.4923*1.492*1.4927*1.4917
12/13/2007 15:40:00*1.492*1.4925*1.49275*1.4919
12/13/2007 15:45:00*1.4925*1.49245*1.49275*1.492
12/13/2007 15:50:00*1.49215*1.49155*1.4925*1.4914
12/13/2007 15:55:00*1.49155*1.49155*1.49195*1.49145
12/13/2007 16:00:00*1.4917*1.4919*1.4921*1.49155
12/13/2007 16:05:00*1.49185*1.49215*1.4923*1.4915
12/13/2007 16:10:00*1.492*1.4924*1.4928*1.4917
12/13/2007 16:15:00*1.4926*1.4925*1.4928*1.492
12/13/2007 16:20:00*1.4925*1.49295*1.493*1.4921
12/13/2007 16:25:00*1.4931*1.49295*1.4935*1.4923
12/13/2007 16:30:00*1.493*1.4938*1.4941*1.4926
12/13/2007 16:35:00*1.49355*1.4934*1.4938*1.4931
12/13/2007 16:40:00*1.4932*1.4932*1.4939*1.493
12/13/2007 16:45:00*1.49325*1.49315*1.4936*1.4928
12/13/2007 16:50:00*1.49305*1.4932*1.4942*1.49295
12/13/2007 16:55:00*1.4934*1.4937*1.4942*1.4931
12/13/2007 17:00:00*1.49355*1.4936*1.4944*1.4934
