12/11/2007 17:05:00*1.4876*1.4872*1.4878*1.4871
12/11/2007 17:10:00*1.4873*1.4876*1.48835*1.48685
12/11/2007 17:15:00*1.4877*1.48625*1.4885*1.486
12/11/2007 17:20:00*1.48605*1.48625*1.4867*1.48535
12/11/2007 17:25:00*1.4863*1.4855*1.4865*1.4852
12/11/2007 17:30:00*1.4853*1.4864*1.4869*1.48505
12/11/2007 17:35:00*1.4867*1.48655*1.4868*1.48595
12/11/2007 17:40:00*1.4864*1.486*1.48655*1.4858
12/11/2007 17:45:00*1.4859*1.48585*1.48615*1.4855
12/11/2007 17:50:00*1.486*1.48595*1.4861*1.4857
12/11/2007 17:55:00*1.4858*1.48545*1.4861*1.4853
12/11/2007 18:00:00*1.4855*1.48625*1.4864*1.4854
12/11/2007 18:05:00*1.4863*1.4865*1.48695*1.48625
12/11/2007 18:10:00*1.4864*1.48705*1.4874*1.4864
12/11/2007 18:15:00*1.4871*1.48715*1.4875*1.487
12/11/2007 18:20:00*1.4871*1.4861*1.4872*1.4856
12/11/2007 18:25:00*1.4861*1.4862*1.4864*1.4855
12/11/2007 18:30:00*1.48615*1.4855*1.4865*1.4851
12/11/2007 18:35:00*1.4855*1.48555*1.48585*1.4853
12/11/2007 18:40:00*1.48545*1.4852*1.48555*1.4847
12/11/2007 18:45:00*1.4853*1.4852*1.4853*1.4846
12/11/2007 18:50:00*1.4851*1.4843*1.4852*1.48385
12/11/2007 18:55:00*1.4844*1.48415*1.4848*1.48375
12/11/2007 19:00:00*1.48415*1.4841*1.4847*1.48355
12/11/2007 19:05:00*1.484*1.48445*1.4848*1.48345
12/11/2007 19:10:00*1.4845*1.4843*1.48485*1.48385
12/11/2007 19:15:00*1.48425*1.4845*1.4847*1.48365
12/11/2007 19:20:00*1.48435*1.48375*1.4845*1.48335
12/11/2007 19:25:00*1.4846*1.48455*1.48515*1.48375
12/11/2007 19:30:00*1.4849*1.4845*1.4852*1.48375
12/11/2007 19:35:00*1.4847*1.4845*1.4847*1.48375
12/11/2007 19:40:00*1.4845*1.48455*1.4847*1.4844
12/11/2007 19:45:00*1.4846*1.4843*1.4852*1.4839
12/11/2007 19:50:00*1.4842*1.48295*1.4844*1.48275
12/11/2007 19:55:00*1.4831*1.4838*1.484*1.48295
12/11/2007 20:00:00*1.4838*1.48365*1.4841*1.48315
12/11/2007 20:05:00*1.4839*1.48365*1.4842*1.48345
12/11/2007 20:10:00*1.48365*1.48235*1.4839*1.482
12/11/2007 20:15:00*1.483*1.48265*1.483*1.4818
12/11/2007 20:20:00*1.4826*1.48285*1.4837*1.4824
12/11/2007 20:25:00*1.4828*1.48285*1.4833*1.48265
12/11/2007 20:30:00*1.483*1.4831*1.4835*1.48275
12/11/2007 20:35:00*1.4831*1.48255*1.4831*1.48225
12/11/2007 20:40:00*1.4825*1.47965*1.4832*1.4782
12/11/2007 20:45:00*1.4795*1.4799*1.48045*1.4787
12/11/2007 20:50:00*1.4797*1.47945*1.4804*1.47945
12/11/2007 20:55:00*1.4799*1.47955*1.4804*1.47945
12/11/2007 21:00:00*1.48*1.48025*1.4807*1.47955
12/11/2007 21:05:00*1.4806*1.48015*1.4807*1.48005
12/11/2007 21:10:00*1.4802*1.4809*1.48175*1.48
12/11/2007 21:15:00*1.4809*1.48075*1.481*1.48025
12/11/2007 21:20:00*1.4806*1.48065*1.4813*1.4805
12/11/2007 21:25:00*1.4807*1.48055*1.4809*1.48015
12/11/2007 21:30:00*1.4805*1.48055*1.4808*1.48005
12/11/2007 21:35:00*1.4805*1.48045*1.4808*1.4802
12/11/2007 21:40:00*1.48045*1.4806*1.4812*1.48025
12/11/2007 21:45:00*1.4804*1.4809*1.4812*1.48015
12/11/2007 21:50:00*1.48095*1.48095*1.4813*1.4805
12/11/2007 21:55:00*1.481*1.48155*1.4822*1.48095
12/11/2007 22:00:00*1.48185*1.482*1.4823*1.48145
12/11/2007 22:05:00*1.48205*1.48285*1.483*1.48175
12/11/2007 22:10:00*1.4828*1.4824*1.483*1.4821
12/11/2007 22:15:00*1.4824*1.48155*1.4826*1.48125
12/11/2007 22:20:00*1.4819*1.48135*1.4821*1.4809
12/11/2007 22:25:00*1.4815*1.4813*1.4816*1.48095
12/11/2007 22:30:00*1.48125*1.481*1.4815*1.4808
12/11/2007 22:35:00*1.481*1.4811*1.4814*1.4808
12/11/2007 22:40:00*1.481*1.4809*1.4813*1.48025
12/11/2007 22:45:00*1.4811*1.48255*1.4827*1.4807
12/11/2007 22:50:00*1.48255*1.48275*1.4828*1.482
12/11/2007 22:55:00*1.48265*1.4822*1.4828*1.482
12/11/2007 23:00:00*1.4822*1.48175*1.4823*1.4816
12/11/2007 23:05:00*1.4819*1.48265*1.4828*1.4815
12/11/2007 23:10:00*1.48265*1.48375*1.4842*1.4826
12/11/2007 23:15:00*1.4837*1.4832*1.48415*1.48305
12/11/2007 23:20:00*1.48315*1.48325*1.4837*1.4829
12/11/2007 23:25:00*1.4833*1.4834*1.4839*1.48315
12/11/2007 23:30:00*1.48355*1.48335*1.4836*1.48305
12/11/2007 23:35:00*1.4832*1.48295*1.4834*1.48255
12/11/2007 23:40:00*1.4828*1.48245*1.4831*1.48245
12/11/2007 23:45:00*1.4828*1.48525*1.486*1.48245
12/11/2007 23:50:00*1.4851*1.4838*1.4854*1.48305
12/11/2007 23:55:00*1.4839*1.48375*1.4841*1.4836
12/12/2007 00:00:00*1.4838*1.4832*1.4841*1.4832
12/12/2007 00:05:00*1.48345*1.4832*1.4837*1.48295
12/12/2007 00:10:00*1.48335*1.48285*1.4835*1.48285
12/12/2007 00:15:00*1.4833*1.4823*1.4839*1.4817
12/12/2007 00:20:00*1.4821*1.4802*1.4826*1.47975
12/12/2007 00:25:00*1.4802*1.47985*1.4813*1.47975
12/12/2007 00:30:00*1.4799*1.48145*1.4817*1.47975
12/12/2007 00:35:00*1.48145*1.48125*1.48195*1.48105
12/12/2007 00:40:00*1.48125*1.48105*1.4818*1.48095
12/12/2007 00:45:00*1.481*1.48035*1.4821*1.4802
12/12/2007 00:50:00*1.48025*1.48095*1.4813*1.4798
12/12/2007 00:55:00*1.4809*1.4805*1.4812*1.4801
12/12/2007 01:00:00*1.4805*1.4815*1.48165*1.4801
12/12/2007 01:05:00*1.4815*1.4798*1.4815*1.4795
12/12/2007 01:10:00*1.47985*1.48005*1.4804*1.47945
12/12/2007 01:15:00*1.4807*1.4806*1.4809*1.47985
12/12/2007 01:20:00*1.4805*1.48045*1.4809*1.48015
12/12/2007 01:25:00*1.4804*1.4807*1.4815*1.48035
12/12/2007 01:30:00*1.4809*1.48065*1.4812*1.47955
12/12/2007 01:35:00*1.4808*1.4805*1.4814*1.48005
12/12/2007 01:40:00*1.4804*1.48095*1.4813*1.4802
12/12/2007 01:45:00*1.4812*1.48195*1.4825*1.48085
12/12/2007 01:50:00*1.4819*1.4816*1.48215*1.48115
12/12/2007 01:55:00*1.4815*1.4811*1.4821*1.48085
12/12/2007 02:00:00*1.481*1.4803*1.4812*1.47985
12/12/2007 02:05:00*1.48025*1.47935*1.48035*1.4786
12/12/2007 02:10:00*1.4794*1.4802*1.4806*1.4789
12/12/2007 02:15:00*1.4801*1.4791*1.4807*1.47835
12/12/2007 02:20:00*1.4789*1.48125*1.4816*1.47865
12/12/2007 02:25:00*1.48125*1.4825*1.4827*1.4805
12/12/2007 02:30:00*1.48235*1.4826*1.4832*1.48155
12/12/2007 02:35:00*1.48245*1.4835*1.4841*1.48205
12/12/2007 02:40:00*1.48345*1.4832*1.4841*1.48285
12/12/2007 02:45:00*1.4832*1.4827*1.4834*1.48235
12/12/2007 02:50:00*1.4829*1.48225*1.483*1.48195
12/12/2007 02:55:00*1.4823*1.4822*1.4831*1.4814
12/12/2007 03:00:00*1.4816*1.4813*1.4828*1.48125
12/12/2007 03:05:00*1.48155*1.4808*1.4822*1.4801
12/12/2007 03:10:00*1.481*1.4815*1.48265*1.48075
12/12/2007 03:15:00*1.48165*1.48215*1.4827*1.48135
12/12/2007 03:20:00*1.4821*1.4822*1.4836*1.482
12/12/2007 03:25:00*1.48185*1.4813*1.4825*1.481
12/12/2007 03:30:00*1.4813*1.48085*1.4817*1.4806
12/12/2007 03:35:00*1.4809*1.4806*1.4816*1.47935
12/12/2007 03:40:00*1.4803*1.48015*1.4807*1.47995
12/12/2007 03:45:00*1.4801*1.4804*1.4807*1.47965
12/12/2007 03:50:00*1.48025*1.4797*1.4806*1.47915
12/12/2007 03:55:00*1.47945*1.47965*1.4801*1.4792
12/12/2007 04:00:00*1.4796*1.48105*1.4812*1.4793
12/12/2007 04:05:00*1.4811*1.4808*1.4813*1.4805
12/12/2007 04:10:00*1.4806*1.48035*1.4813*1.4801
12/12/2007 04:15:00*1.48045*1.48475*1.48475*1.48035
12/12/2007 04:20:00*1.484*1.4832*1.48475*1.4827
12/12/2007 04:25:00*1.4834*1.4828*1.4834*1.4827
12/12/2007 04:30:00*1.48275*1.4834*1.48365*1.48265
12/12/2007 04:35:00*1.48345*1.4834*1.4837*1.4829
12/12/2007 04:40:00*1.48325*1.4823*1.484*1.482
12/12/2007 04:45:00*1.4823*1.4823*1.48305*1.482
12/12/2007 04:50:00*1.4823*1.4823*1.48265*1.4818
12/12/2007 04:55:00*1.4823*1.48325*1.4845*1.48205
12/12/2007 05:00:00*1.48325*1.48345*1.4837*1.4823
12/12/2007 05:05:00*1.4834*1.48335*1.48355*1.48295
12/12/2007 05:10:00*1.4833*1.48355*1.48385*1.4831
12/12/2007 05:15:00*1.48345*1.48485*1.4859*1.4827
12/12/2007 05:20:00*1.48475*1.48475*1.486*1.48415
12/12/2007 05:25:00*1.4846*1.485*1.4859*1.4846
12/12/2007 05:30:00*1.4851*1.485*1.4853*1.48415
12/12/2007 05:35:00*1.4843*1.4839*1.485*1.48245
12/12/2007 05:40:00*1.484*1.48205*1.4841*1.48115
12/12/2007 05:45:00*1.4823*1.48285*1.4832*1.4817
12/12/2007 05:50:00*1.4829*1.48385*1.484*1.48265
12/12/2007 05:55:00*1.4841*1.4837*1.4845*1.4832
12/12/2007 06:00:00*1.4837*1.4842*1.4845*1.48325
12/12/2007 06:05:00*1.4845*1.48375*1.4845*1.48295
12/12/2007 06:10:00*1.4838*1.48295*1.4841*1.48295
12/12/2007 06:15:00*1.4832*1.48425*1.4848*1.48285
12/12/2007 06:20:00*1.48435*1.48395*1.4846*1.48365
12/12/2007 06:25:00*1.4841*1.48405*1.4848*1.4835
12/12/2007 06:30:00*1.484*1.4851*1.4856*1.48395
12/12/2007 06:35:00*1.4851*1.4861*1.4863*1.485
12/12/2007 06:40:00*1.48605*1.48645*1.4872*1.48555
12/12/2007 06:45:00*1.4867*1.48635*1.4869*1.48575
12/12/2007 06:50:00*1.4864*1.4865*1.4868*1.48565
12/12/2007 06:55:00*1.4865*1.4866*1.4871*1.48605
12/12/2007 07:00:00*1.48665*1.48645*1.4869*1.4863
12/12/2007 07:05:00*1.4867*1.48745*1.4879*1.48645
12/12/2007 07:10:00*1.4874*1.48695*1.4879*1.48665
12/12/2007 07:15:00*1.4869*1.48625*1.4871*1.48615
12/12/2007 07:20:00*1.4863*1.4868*1.487*1.48595
12/12/2007 07:25:00*1.4866*1.4865*1.48755*1.4863
12/12/2007 07:30:00*1.4864*1.4861*1.4871*1.48535
12/12/2007 07:35:00*1.48605*1.4855*1.4861*1.4854
12/12/2007 07:40:00*1.4855*1.4849*1.4858*1.48465
12/12/2007 07:45:00*1.4844*1.4841*1.4853*1.484
12/12/2007 07:50:00*1.48425*1.4856*1.4861*1.4841
12/12/2007 07:55:00*1.48555*1.4852*1.4861*1.485
12/12/2007 08:00:00*1.48515*1.4858*1.4861*1.48505
12/12/2007 08:05:00*1.48565*1.4873*1.48765*1.485
12/12/2007 08:10:00*1.48725*1.487*1.4875*1.4865
12/12/2007 08:15:00*1.4873*1.4859*1.4876*1.48565
12/12/2007 08:20:00*1.4858*1.48635*1.48665*1.4854
12/12/2007 08:25:00*1.4863*1.48695*1.488*1.4861
12/12/2007 08:30:00*1.4871*1.4877*1.4888*1.4869
12/12/2007 08:35:00*1.488*1.4849*1.4881*1.4839
12/12/2007 08:40:00*1.48485*1.48415*1.4852*1.4834
12/12/2007 08:45:00*1.4842*1.48525*1.48525*1.4837
12/12/2007 08:50:00*1.4851*1.4849*1.4857*1.4837
12/12/2007 08:55:00*1.48475*1.48445*1.4855*1.4841
12/12/2007 09:00:00*1.48435*1.485*1.4856*1.4841
12/12/2007 09:05:00*1.48495*1.486*1.4867*1.483
12/12/2007 09:10:00*1.4862*1.4863*1.4876*1.4857
12/12/2007 09:15:00*1.4862*1.4818*1.4866*1.4817
12/12/2007 09:20:00*1.482*1.4827*1.4833*1.48
12/12/2007 09:25:00*1.48285*1.4807*1.48375*1.48045
12/12/2007 09:30:00*1.47995*1.4816*1.48225*1.47995
12/12/2007 09:35:00*1.4815*1.48195*1.4834*1.4812
12/12/2007 09:40:00*1.48205*1.4831*1.48345*1.4814
12/12/2007 09:45:00*1.48295*1.4816*1.4834*1.4811
12/12/2007 09:50:00*1.48175*1.4817*1.4825*1.48095
12/12/2007 09:55:00*1.48165*1.48135*1.4822*1.4811
12/12/2007 10:00:00*1.4813*1.4809*1.4817*1.4804
12/12/2007 10:05:00*1.4808*1.4811*1.4814*1.4803
12/12/2007 10:10:00*1.48125*1.482*1.482*1.4811
12/12/2007 10:15:00*1.4816*1.48365*1.484*1.48155
12/12/2007 10:20:00*1.4836*1.4843*1.4846*1.483
12/12/2007 10:25:00*1.48435*1.4823*1.4848*1.4821
12/12/2007 10:30:00*1.48245*1.4839*1.4845*1.4822
12/12/2007 10:35:00*1.48385*1.48425*1.4844*1.48275
12/12/2007 10:40:00*1.48415*1.4834*1.48435*1.4833
12/12/2007 10:45:00*1.48355*1.48385*1.48455*1.4833
12/12/2007 10:50:00*1.4838*1.4838*1.4841*1.4835
12/12/2007 10:55:00*1.48375*1.48425*1.4846*1.4831
12/12/2007 11:00:00*1.48415*1.483*1.4851*1.48295
12/12/2007 11:05:00*1.4832*1.4826*1.48325*1.4823
12/12/2007 11:10:00*1.48275*1.4816*1.483*1.48095
12/12/2007 11:15:00*1.4816*1.48295*1.4831*1.4815
12/12/2007 11:20:00*1.48285*1.4831*1.48335*1.4825
12/12/2007 11:25:00*1.4833*1.4845*1.48455*1.4831
12/12/2007 11:30:00*1.4845*1.4848*1.4853*1.4843
12/12/2007 11:35:00*1.48475*1.48455*1.48495*1.48405
12/12/2007 11:40:00*1.4845*1.48495*1.4851*1.4836
12/12/2007 11:45:00*1.485*1.4848*1.4852*1.484
12/12/2007 11:50:00*1.4846*1.4853*1.4858*1.4845
12/12/2007 11:55:00*1.48535*1.48515*1.4858*1.4848
12/12/2007 12:00:00*1.4852*1.486*1.4862*1.4851
12/12/2007 12:05:00*1.48605*1.4865*1.4869*1.48595
12/12/2007 12:10:00*1.4866*1.4868*1.4875*1.4864
12/12/2007 12:15:00*1.4867*1.48795*1.4886*1.4866
12/12/2007 12:20:00*1.48785*1.4892*1.4899*1.48765
12/12/2007 12:25:00*1.4892*1.4911*1.4914*1.489
12/12/2007 12:30:00*1.4913*1.49225*1.4923*1.4904
12/12/2007 12:35:00*1.49235*1.49335*1.49415*1.49225
12/12/2007 12:40:00*1.4933*1.49415*1.4946*1.4928
12/12/2007 12:45:00*1.4943*1.4946*1.49555*1.4938
12/12/2007 12:50:00*1.49435*1.49365*1.4946*1.49275
12/12/2007 12:55:00*1.4936*1.4923*1.4938*1.4914
12/12/2007 13:00:00*1.4923*1.4922*1.493*1.4919
12/12/2007 13:05:00*1.49235*1.4927*1.4929*1.4922
12/12/2007 13:10:00*1.4929*1.4934*1.49355*1.4927
12/12/2007 13:15:00*1.49335*1.4916*1.49345*1.4915
12/12/2007 13:20:00*1.49155*1.4913*1.49195*1.4909
12/12/2007 13:25:00*1.4911*1.48895*1.4913*1.4886
12/12/2007 13:30:00*1.4889*1.48915*1.48995*1.4886
12/12/2007 13:35:00*1.4894*1.4897*1.4901*1.4891
12/12/2007 13:40:00*1.48955*1.4898*1.4906*1.4895
12/12/2007 13:45:00*1.48985*1.48905*1.48985*1.4884
12/12/2007 13:50:00*1.48905*1.4898*1.4907*1.4889
12/12/2007 13:55:00*1.4897*1.4899*1.49015*1.48925
12/12/2007 14:00:00*1.4898*1.48905*1.4905*1.489
12/12/2007 14:05:00*1.4891*1.4894*1.4897*1.48865
12/12/2007 14:10:00*1.48935*1.4893*1.4898*1.4888
12/12/2007 14:15:00*1.4894*1.4893*1.4894*1.4888
12/12/2007 14:20:00*1.48925*1.48925*1.49005*1.4891
12/12/2007 14:25:00*1.48925*1.4904*1.4908*1.48925
12/12/2007 14:30:00*1.49035*1.4909*1.49105*1.49
12/12/2007 14:35:00*1.491*1.4909*1.4923*1.49065
12/12/2007 14:40:00*1.4908*1.491*1.4912*1.4901
12/12/2007 14:45:00*1.4911*1.4902*1.4915*1.49015
12/12/2007 14:50:00*1.4902*1.4906*1.4908*1.49
12/12/2007 14:55:00*1.49035*1.4912*1.4913*1.49025
12/12/2007 15:00:00*1.491*1.4915*1.4917*1.49085
12/12/2007 15:05:00*1.4916*1.4929*1.4939*1.4911
12/12/2007 15:10:00*1.4929*1.49205*1.49325*1.49185
12/12/2007 15:15:00*1.4921*1.4927*1.4931*1.4916
12/12/2007 15:20:00*1.4926*1.49255*1.4946*1.4921
12/12/2007 15:25:00*1.4924*1.49265*1.4932*1.4921
12/12/2007 15:30:00*1.4926*1.4929*1.493*1.4924
12/12/2007 15:35:00*1.4929*1.49295*1.4932*1.4924
12/12/2007 15:40:00*1.4931*1.4926*1.4935*1.49245
12/12/2007 15:45:00*1.49285*1.4919*1.49285*1.4915
12/12/2007 15:50:00*1.4918*1.4914*1.49205*1.4913
12/12/2007 15:55:00*1.4912*1.4915*1.492*1.4908
12/12/2007 16:00:00*1.49165*1.4903*1.49175*1.4903
12/12/2007 16:05:00*1.49025*1.49045*1.491*1.49
12/12/2007 16:10:00*1.4904*1.4903*1.49085*1.4896
12/12/2007 16:15:00*1.4904*1.4898*1.491*1.4897
12/12/2007 16:20:00*1.48995*1.48995*1.4905*1.48965
12/12/2007 16:25:00*1.4901*1.48995*1.49055*1.48935
12/12/2007 16:30:00*1.4901*1.49045*1.49075*1.48985
12/12/2007 16:35:00*1.4905*1.49005*1.4905*1.48965
12/12/2007 16:40:00*1.4901*1.48875*1.4904*1.4883
12/12/2007 16:45:00*1.48875*1.48905*1.4895*1.48825
12/12/2007 16:50:00*1.4889*1.4886*1.48905*1.4879
12/12/2007 16:55:00*1.4889*1.4885*1.48895*1.48775
12/12/2007 17:00:00*1.48845*1.4888*1.48935*1.48795
