12/09/2007 17:05:00*1.4719*1.4721*1.4725*1.4717
12/09/2007 17:10:00*1.47195*1.4722*1.4723*1.47135
12/09/2007 17:15:00*1.4723*1.4722*1.4723*1.472
12/09/2007 17:20:00*1.4721*1.4722*1.4725*1.47205
12/09/2007 17:25:00*1.4725*1.4718*1.4725*1.4717
12/09/2007 17:30:00*1.4719*1.472*1.4722*1.4718
12/09/2007 17:35:00*1.4723*1.472*1.47255*1.4718
12/09/2007 17:40:00*1.472*1.472*1.4723*1.4718
12/09/2007 17:45:00*1.4722*1.4719*1.4723*1.4716
12/09/2007 17:50:00*1.4719*1.47205*1.4722*1.4718
12/09/2007 17:55:00*1.4718*1.472*1.4724*1.4718
12/09/2007 18:00:00*1.4719*1.47185*1.4721*1.4718
12/09/2007 18:05:00*1.4719*1.4722*1.4725*1.47185
12/09/2007 18:10:00*1.4721*1.4719*1.4723*1.4717
12/09/2007 18:15:00*1.4718*1.4721*1.47255*1.4718
12/09/2007 18:20:00*1.4721*1.47265*1.47275*1.4719
12/09/2007 18:25:00*1.4726*1.47255*1.4728*1.4724
12/09/2007 18:30:00*1.4726*1.4726*1.4731*1.4724
12/09/2007 18:35:00*1.47255*1.4732*1.4733*1.472
12/09/2007 18:40:00*1.4734*1.47435*1.4745*1.4731
12/09/2007 18:45:00*1.4742*1.47445*1.47475*1.4742
12/09/2007 18:50:00*1.4746*1.47435*1.47485*1.47425
12/09/2007 18:55:00*1.4746*1.4739*1.4746*1.47335
12/09/2007 19:00:00*1.474*1.4739*1.4744*1.47295
12/09/2007 19:05:00*1.4739*1.4743*1.4745*1.4738
12/09/2007 19:10:00*1.4738*1.4745*1.4745*1.47355
12/09/2007 19:15:00*1.4745*1.47455*1.4752*1.474
12/09/2007 19:20:00*1.4744*1.4741*1.4749*1.47385
12/09/2007 19:25:00*1.474*1.47445*1.4746*1.474
12/09/2007 19:30:00*1.4745*1.4742*1.4749*1.474
12/09/2007 19:35:00*1.4744*1.4745*1.4747*1.47395
12/09/2007 19:40:00*1.47455*1.4743*1.4747*1.4743
12/09/2007 19:45:00*1.4744*1.4753*1.4756*1.4743
12/09/2007 19:50:00*1.4753*1.4746*1.4755*1.47445
12/09/2007 19:55:00*1.475*1.4756*1.4766*1.47455
12/09/2007 20:00:00*1.4755*1.4761*1.4762*1.475
12/09/2007 20:05:00*1.4762*1.47575*1.4762*1.4751
12/09/2007 20:10:00*1.4758*1.4759*1.4768*1.4753
12/09/2007 20:15:00*1.4759*1.4766*1.4768*1.4757
12/09/2007 20:20:00*1.4765*1.4761*1.4767*1.47575
12/09/2007 20:25:00*1.476*1.4761*1.4765*1.47585
12/09/2007 20:30:00*1.4762*1.47595*1.4763*1.47585
12/09/2007 20:35:00*1.476*1.4754*1.4762*1.4747
12/09/2007 20:40:00*1.4753*1.4754*1.47545*1.4749
12/09/2007 20:45:00*1.4755*1.4752*1.4756*1.4751
12/09/2007 20:50:00*1.4752*1.4753*1.4754*1.4749
12/09/2007 20:55:00*1.4751*1.4751*1.4753*1.4749
12/09/2007 21:00:00*1.47505*1.4749*1.4755*1.47475
12/09/2007 21:05:00*1.475*1.47405*1.4752*1.47395
12/09/2007 21:10:00*1.474*1.47435*1.4747*1.4738
12/09/2007 21:15:00*1.47445*1.4739*1.4747*1.4738
12/09/2007 21:20:00*1.47385*1.473*1.4743*1.473
12/09/2007 21:25:00*1.4733*1.47325*1.4735*1.473
12/09/2007 21:30:00*1.47335*1.47335*1.4735*1.4732
12/09/2007 21:35:00*1.4735*1.4735*1.47365*1.47325
12/09/2007 21:40:00*1.47335*1.47305*1.4735*1.47295
12/09/2007 21:45:00*1.473*1.47325*1.4734*1.4729
12/09/2007 21:50:00*1.47315*1.47345*1.4741*1.4731
12/09/2007 21:55:00*1.4735*1.47345*1.47355*1.4729
12/09/2007 22:00:00*1.4733*1.47335*1.4736*1.4733
12/09/2007 22:05:00*1.4734*1.4735*1.474*1.4731
12/09/2007 22:10:00*1.47345*1.4737*1.4739*1.4731
12/09/2007 22:15:00*1.4738*1.4734*1.4738*1.4732
12/09/2007 22:20:00*1.4731*1.4733*1.4734*1.4731
12/09/2007 22:25:00*1.4731*1.47375*1.4738*1.4731
12/09/2007 22:30:00*1.4737*1.47395*1.4742*1.47355
12/09/2007 22:35:00*1.4741*1.4738*1.47435*1.47355
12/09/2007 22:40:00*1.47365*1.4737*1.47385*1.4736
12/09/2007 22:45:00*1.4738*1.4739*1.4739*1.4736
12/09/2007 22:50:00*1.4738*1.4736*1.4739*1.4735
12/09/2007 22:55:00*1.4735*1.4737*1.4738*1.4735
12/09/2007 23:00:00*1.4736*1.4738*1.47385*1.4736
12/09/2007 23:05:00*1.4738*1.47365*1.4742*1.4735
12/09/2007 23:10:00*1.47365*1.47395*1.4742*1.4736
12/09/2007 23:15:00*1.4739*1.47465*1.4748*1.4739
12/09/2007 23:20:00*1.47475*1.47485*1.47525*1.4745
12/09/2007 23:25:00*1.4749*1.47475*1.475*1.4746
12/09/2007 23:30:00*1.47475*1.47465*1.475*1.4745
12/09/2007 23:35:00*1.475*1.47465*1.475*1.4744
12/09/2007 23:40:00*1.47465*1.4747*1.475*1.4746
12/09/2007 23:45:00*1.4747*1.4747*1.475*1.4744
12/09/2007 23:50:00*1.4749*1.4747*1.475*1.4743
12/09/2007 23:55:00*1.4747*1.47495*1.4753*1.4741
12/10/2007 00:00:00*1.47495*1.4746*1.475*1.47435
12/10/2007 00:05:00*1.4745*1.4746*1.4749*1.4744
12/10/2007 00:10:00*1.4745*1.4746*1.475*1.4744
12/10/2007 00:15:00*1.4747*1.4745*1.4753*1.47445
12/10/2007 00:20:00*1.47455*1.47485*1.475*1.47425
12/10/2007 00:25:00*1.4749*1.4748*1.4751*1.4744
12/10/2007 00:30:00*1.47465*1.4752*1.4752*1.47445
12/10/2007 00:35:00*1.4747*1.47445*1.4752*1.47415
12/10/2007 00:40:00*1.4744*1.47425*1.4747*1.47395
12/10/2007 00:45:00*1.4743*1.47435*1.4747*1.4738
12/10/2007 00:50:00*1.4744*1.4744*1.4748*1.47425
12/10/2007 00:55:00*1.4744*1.474*1.4747*1.4739
12/10/2007 01:00:00*1.4741*1.4743*1.4745*1.4737
12/10/2007 01:05:00*1.47435*1.47445*1.4747*1.47405
12/10/2007 01:10:00*1.4747*1.4744*1.475*1.47395
12/10/2007 01:15:00*1.4743*1.4747*1.4749*1.4743
12/10/2007 01:20:00*1.4747*1.4757*1.4757*1.4746
12/10/2007 01:25:00*1.4754*1.47505*1.4757*1.47465
12/10/2007 01:30:00*1.47505*1.47445*1.4751*1.4743
12/10/2007 01:35:00*1.4746*1.4742*1.47485*1.474
12/10/2007 01:40:00*1.4743*1.47455*1.4748*1.47415
12/10/2007 01:45:00*1.4746*1.4747*1.475*1.474
12/10/2007 01:50:00*1.47435*1.47415*1.4747*1.4736
12/10/2007 01:55:00*1.4742*1.4747*1.4747*1.4739
12/10/2007 02:00:00*1.4747*1.47495*1.4751*1.4743
12/10/2007 02:05:00*1.4747*1.47285*1.4751*1.47225
12/10/2007 02:10:00*1.47285*1.4726*1.4733*1.4721
12/10/2007 02:15:00*1.4726*1.4739*1.4745*1.4725
12/10/2007 02:20:00*1.4739*1.4714*1.474*1.4703
12/10/2007 02:25:00*1.4713*1.4708*1.47185*1.4702
12/10/2007 02:30:00*1.471*1.4708*1.4714*1.4697
12/10/2007 02:35:00*1.4709*1.47125*1.4716*1.4701
12/10/2007 02:40:00*1.47115*1.4726*1.47305*1.4711
12/10/2007 02:45:00*1.4726*1.4736*1.4739*1.47245
12/10/2007 02:50:00*1.4737*1.4738*1.4742*1.47315
12/10/2007 02:55:00*1.4738*1.47345*1.4742*1.4723
12/10/2007 03:00:00*1.4736*1.4737*1.4742*1.47345
12/10/2007 03:05:00*1.47355*1.4739*1.4739*1.4727
12/10/2007 03:10:00*1.47375*1.4743*1.4751*1.4736
12/10/2007 03:15:00*1.4743*1.4742*1.47465*1.4738
12/10/2007 03:20:00*1.4741*1.4748*1.475*1.4737
12/10/2007 03:25:00*1.4748*1.4747*1.4753*1.47445
12/10/2007 03:30:00*1.47475*1.47425*1.475*1.4741
12/10/2007 03:35:00*1.4743*1.4739*1.4745*1.4736
12/10/2007 03:40:00*1.47395*1.4735*1.4744*1.47325
12/10/2007 03:45:00*1.4735*1.47375*1.4743*1.4734
12/10/2007 03:50:00*1.4738*1.4725*1.4739*1.4722
12/10/2007 03:55:00*1.4724*1.473*1.4734*1.47205
12/10/2007 04:00:00*1.47315*1.47195*1.4734*1.47195
12/10/2007 04:05:00*1.472*1.4716*1.4723*1.4715
12/10/2007 04:10:00*1.47175*1.47095*1.47175*1.4706
12/10/2007 04:15:00*1.4711*1.47185*1.4722*1.4709
12/10/2007 04:20:00*1.4719*1.4731*1.4731*1.4718
12/10/2007 04:25:00*1.4732*1.47235*1.4732*1.4722
12/10/2007 04:30:00*1.4723*1.47255*1.47305*1.4722
12/10/2007 04:35:00*1.4725*1.47175*1.473*1.4713
12/10/2007 04:40:00*1.4716*1.47145*1.4719*1.4711
12/10/2007 04:45:00*1.47135*1.47115*1.4716*1.47105
12/10/2007 04:50:00*1.4712*1.4714*1.4718*1.47085
12/10/2007 04:55:00*1.4716*1.4719*1.47225*1.4714
12/10/2007 05:00:00*1.4716*1.473*1.4733*1.4716
12/10/2007 05:05:00*1.473*1.4731*1.4734*1.47255
12/10/2007 05:10:00*1.4732*1.47365*1.4738*1.47275
12/10/2007 05:15:00*1.47355*1.4739*1.4742*1.47315
12/10/2007 05:20:00*1.4739*1.4738*1.47425*1.47335
12/10/2007 05:25:00*1.47395*1.47295*1.4742*1.47275
12/10/2007 05:30:00*1.4728*1.47195*1.473*1.4714
12/10/2007 05:35:00*1.47175*1.4718*1.4724*1.4714
12/10/2007 05:40:00*1.472*1.4718*1.4731*1.4717
12/10/2007 05:45:00*1.472*1.4728*1.4731*1.47145
12/10/2007 05:50:00*1.47275*1.4728*1.4736*1.4726
12/10/2007 05:55:00*1.4727*1.4729*1.4731*1.4725
12/10/2007 06:00:00*1.4729*1.473*1.4738*1.4725
12/10/2007 06:05:00*1.47295*1.4729*1.4733*1.4727
12/10/2007 06:10:00*1.4729*1.4731*1.4735*1.47265
12/10/2007 06:15:00*1.4729*1.4733*1.4735*1.47275
12/10/2007 06:20:00*1.47335*1.4719*1.4737*1.47175
12/10/2007 06:25:00*1.472*1.4718*1.4724*1.4715
12/10/2007 06:30:00*1.4718*1.4719*1.4726*1.4716
12/10/2007 06:35:00*1.472*1.4722*1.4725*1.4717
12/10/2007 06:40:00*1.4723*1.4723*1.4732*1.4722
12/10/2007 06:45:00*1.4725*1.4722*1.4725*1.4718
12/10/2007 06:50:00*1.47225*1.46975*1.4724*1.4697
12/10/2007 06:55:00*1.47005*1.47145*1.4716*1.4694
12/10/2007 07:00:00*1.4715*1.4732*1.4734*1.4712
12/10/2007 07:05:00*1.47315*1.4723*1.47345*1.4719
12/10/2007 07:10:00*1.4719*1.4721*1.4727*1.47185
12/10/2007 07:15:00*1.472*1.47255*1.4728*1.4718
12/10/2007 07:20:00*1.4725*1.4721*1.473*1.47175
12/10/2007 07:25:00*1.4722*1.4732*1.4734*1.47185
12/10/2007 07:30:00*1.47315*1.4768*1.4775*1.47285
12/10/2007 07:35:00*1.4767*1.47615*1.4772*1.47615
12/10/2007 07:40:00*1.4764*1.47695*1.4777*1.47615
12/10/2007 07:45:00*1.477*1.47725*1.4778*1.47675
12/10/2007 07:50:00*1.47735*1.479*1.4795*1.47715
12/10/2007 07:55:00*1.47885*1.4799*1.4803*1.4788
12/10/2007 08:00:00*1.4799*1.48105*1.4825*1.47985
12/10/2007 08:05:00*1.481*1.48085*1.4817*1.48045
12/10/2007 08:10:00*1.4809*1.4813*1.4814*1.4806
12/10/2007 08:15:00*1.4813*1.4803*1.4815*1.48
12/10/2007 08:20:00*1.4803*1.4803*1.48135*1.48005
12/10/2007 08:25:00*1.4803*1.4805*1.4823*1.4803
12/10/2007 08:30:00*1.4806*1.4802*1.4808*1.48
12/10/2007 08:35:00*1.4802*1.47955*1.4805*1.479
12/10/2007 08:40:00*1.4794*1.4795*1.4804*1.4791
12/10/2007 08:45:00*1.4795*1.4803*1.4809*1.4793
12/10/2007 08:50:00*1.4804*1.4824*1.4832*1.48015
12/10/2007 08:55:00*1.4821*1.4832*1.4841*1.4818
12/10/2007 09:00:00*1.4833*1.4858*1.4859*1.48305
12/10/2007 09:05:00*1.4858*1.4839*1.4862*1.4837
12/10/2007 09:10:00*1.4839*1.48405*1.48455*1.48345
12/10/2007 09:15:00*1.4841*1.4834*1.4842*1.48285
12/10/2007 09:20:00*1.48335*1.483*1.4843*1.48285
12/10/2007 09:25:00*1.48285*1.48295*1.4836*1.4827
12/10/2007 09:30:00*1.4831*1.4852*1.4854*1.48295
12/10/2007 09:35:00*1.4852*1.48465*1.4855*1.48405
12/10/2007 09:40:00*1.48475*1.48495*1.4851*1.4844
12/10/2007 09:45:00*1.4851*1.4844*1.48575*1.48435
12/10/2007 09:50:00*1.4844*1.484*1.4846*1.4838
12/10/2007 09:55:00*1.484*1.4844*1.4848*1.4839
12/10/2007 10:00:00*1.4843*1.48435*1.48495*1.48355
12/10/2007 10:05:00*1.4845*1.4839*1.4849*1.4835
12/10/2007 10:10:00*1.4838*1.48335*1.48425*1.483
12/10/2007 10:15:00*1.48335*1.4833*1.4839*1.48315
12/10/2007 10:20:00*1.4833*1.48335*1.4838*1.48285
12/10/2007 10:25:00*1.4833*1.4839*1.4841*1.48285
12/10/2007 10:30:00*1.4838*1.48315*1.4841*1.4828
12/10/2007 10:35:00*1.4832*1.4829*1.4835*1.4824
12/10/2007 10:40:00*1.4831*1.4832*1.4833*1.4824
12/10/2007 10:45:00*1.4832*1.48305*1.4833*1.4826
12/10/2007 10:50:00*1.4831*1.482*1.4833*1.4819
12/10/2007 10:55:00*1.48195*1.4831*1.4833*1.4819
12/10/2007 11:00:00*1.48305*1.4819*1.4833*1.4819
12/10/2007 11:05:00*1.482*1.48275*1.4829*1.4818
12/10/2007 11:10:00*1.48265*1.4834*1.4842*1.48265
12/10/2007 11:15:00*1.4835*1.48385*1.4849*1.48305
12/10/2007 11:20:00*1.48395*1.4839*1.4844*1.4836
12/10/2007 11:25:00*1.4839*1.48385*1.48405*1.4833
12/10/2007 11:30:00*1.4838*1.48505*1.4855*1.48355
12/10/2007 11:35:00*1.4851*1.4857*1.4858*1.48465
12/10/2007 11:40:00*1.48595*1.487*1.48935*1.4857
12/10/2007 11:45:00*1.48725*1.4869*1.4876*1.4865
12/10/2007 11:50:00*1.4869*1.48595*1.4876*1.4857
12/10/2007 11:55:00*1.4859*1.48575*1.48605*1.485
12/10/2007 12:00:00*1.48575*1.4867*1.487*1.4855
12/10/2007 12:05:00*1.48665*1.4864*1.4868*1.48605
12/10/2007 12:10:00*1.4863*1.4856*1.4864*1.48545
12/10/2007 12:15:00*1.4855*1.4855*1.4863*1.48545
12/10/2007 12:20:00*1.48565*1.485*1.4858*1.4848
12/10/2007 12:25:00*1.4851*1.48495*1.4855*1.4848
12/10/2007 12:30:00*1.485*1.4844*1.48515*1.48435
12/10/2007 12:35:00*1.48435*1.4832*1.4845*1.48305
12/10/2007 12:40:00*1.48335*1.4827*1.48335*1.48215
12/10/2007 12:45:00*1.4827*1.4829*1.483*1.4825
12/10/2007 12:50:00*1.48285*1.4833*1.4839*1.4827
12/10/2007 12:55:00*1.4833*1.4832*1.4839*1.4831
12/10/2007 13:00:00*1.4834*1.48415*1.4843*1.48285
12/10/2007 13:05:00*1.4841*1.48475*1.4853*1.48395
12/10/2007 13:10:00*1.4847*1.48435*1.485*1.4841
12/10/2007 13:15:00*1.4842*1.48335*1.4848*1.4833
12/10/2007 13:20:00*1.4835*1.4834*1.48355*1.48265
12/10/2007 13:25:00*1.4835*1.4838*1.4841*1.4832
12/10/2007 13:30:00*1.4838*1.4842*1.4845*1.4835
12/10/2007 13:35:00*1.4841*1.4839*1.4842*1.4835
12/10/2007 13:40:00*1.484*1.4842*1.4847*1.4839
12/10/2007 13:45:00*1.4842*1.4837*1.4846*1.48365
12/10/2007 13:50:00*1.4839*1.48375*1.4842*1.4837
12/10/2007 13:55:00*1.484*1.4833*1.4841*1.4833
12/10/2007 14:00:00*1.4834*1.4825*1.4835*1.4821
12/10/2007 14:05:00*1.4827*1.48245*1.48275*1.4822
12/10/2007 14:10:00*1.4825*1.4826*1.4829*1.4822
12/10/2007 14:15:00*1.4827*1.4827*1.48305*1.4825
12/10/2007 14:20:00*1.4826*1.4819*1.4828*1.4818
12/10/2007 14:25:00*1.4821*1.4822*1.48225*1.4818
12/10/2007 14:30:00*1.4821*1.4818*1.4824*1.4815
12/10/2007 14:35:00*1.4818*1.4818*1.4824*1.4815
12/10/2007 14:40:00*1.4818*1.4817*1.4822*1.4816
12/10/2007 14:45:00*1.4819*1.4817*1.4824*1.4813
12/10/2007 14:50:00*1.4816*1.48175*1.4819*1.4814
12/10/2007 14:55:00*1.4822*1.4817*1.48225*1.4816
12/10/2007 15:00:00*1.48165*1.4822*1.48255*1.48145
12/10/2007 15:05:00*1.48215*1.4817*1.4823*1.481
12/10/2007 15:10:00*1.4818*1.4816*1.4823*1.4813
12/10/2007 15:15:00*1.4816*1.4813*1.4819*1.4811
12/10/2007 15:20:00*1.4813*1.4814*1.48165*1.4809
12/10/2007 15:25:00*1.4814*1.4813*1.4815*1.48105
12/10/2007 15:30:00*1.4815*1.4814*1.4816*1.481
12/10/2007 15:35:00*1.4817*1.481*1.4817*1.4808
12/10/2007 15:40:00*1.4809*1.4804*1.4812*1.48035
12/10/2007 15:45:00*1.4804*1.4807*1.4809*1.4803
12/10/2007 15:50:00*1.48065*1.4806*1.4809*1.4805
12/10/2007 15:55:00*1.4807*1.48025*1.4807*1.4802
12/10/2007 16:00:00*1.4802*1.48055*1.4807*1.4802
12/10/2007 16:05:00*1.48045*1.47995*1.4807*1.4798
12/10/2007 16:10:00*1.4799*1.48035*1.4807*1.4798
12/10/2007 16:15:00*1.4805*1.4801*1.4808*1.48005
12/10/2007 16:20:00*1.4802*1.4802*1.4804*1.4796
12/10/2007 16:25:00*1.4803*1.48095*1.48095*1.48
12/10/2007 16:30:00*1.4807*1.48105*1.4815*1.4807
12/10/2007 16:35:00*1.481*1.48145*1.4818*1.4808
12/10/2007 16:40:00*1.48145*1.48155*1.4818*1.4813
12/10/2007 16:45:00*1.4816*1.4815*1.482*1.4812
12/10/2007 16:50:00*1.4814*1.4814*1.4817*1.4813
12/10/2007 16:55:00*1.48145*1.48155*1.4817*1.4811
12/10/2007 17:00:00*1.4815*1.4819*1.4833*1.4814
