12/09/2007 14:05:00*1.4714*1.4713*1.47375*1.4713
12/09/2007 14:10:00*1.4712*1.4718*1.4718*1.4712
12/09/2007 14:15:00*1.4717*1.4725*1.4725*1.4717
12/09/2007 14:20:00*1.4717*1.4717*1.4725*1.4717
12/09/2007 14:25:00*1.4717*1.4716*1.4721*1.4716
12/09/2007 14:30:00*1.4716*1.4719*1.472*1.4716
12/09/2007 14:35:00*1.4719*1.4714*1.472*1.4712
12/09/2007 14:40:00*1.4714*1.4714*1.4714*1.4714
12/09/2007 14:45:00*1.4714*1.4716*1.4716*1.4712
12/09/2007 14:50:00*1.4717*1.4717*1.4717*1.4716
12/09/2007 14:55:00*1.4715*1.4713*1.4717*1.4713
12/09/2007 15:00:00*1.4713*1.4715*1.4716*1.4713
12/09/2007 15:05:00*1.4715*1.4716*1.4718*1.4715
12/09/2007 15:10:00*1.4719*1.472*1.472*1.4716
12/09/2007 15:15:00*1.472*1.4721*1.4723*1.472
12/09/2007 15:20:00*1.472*1.472*1.4721*1.4719
12/09/2007 15:25:00*1.4721*1.4722*1.4722*1.472
12/09/2007 15:30:00*1.4722*1.4723*1.4724*1.4722
12/09/2007 15:35:00*1.4723*1.4719*1.4724*1.4717
12/09/2007 15:40:00*1.4718*1.4714*1.4724*1.4714
12/09/2007 15:45:00*1.4714*1.4726*1.4728*1.4714
12/09/2007 15:50:00*1.4727*1.4717*1.4727*1.4717
12/09/2007 15:55:00*1.4717*1.4717*1.4717*1.4716
12/09/2007 16:00:00*1.4717*1.4717*1.4717*1.4717
12/09/2007 16:05:00*1.4717*1.4717*1.4719*1.4716
12/09/2007 16:10:00*1.4718*1.4718*1.4719*1.4717
12/09/2007 16:15:00*1.4718*1.4718*1.472*1.4718
12/09/2007 16:20:00*1.4719*1.4716*1.4719*1.4715
12/09/2007 16:25:00*1.4717*1.4715*1.4717*1.4715
12/09/2007 16:30:00*1.4716*1.4715*1.4716*1.4714
12/09/2007 16:35:00*1.4714*1.4714*1.4716*1.4714
12/09/2007 16:40:00*1.4714*1.472*1.472*1.4714
12/09/2007 16:45:00*1.4721*1.4719*1.4721*1.4718
12/09/2007 16:50:00*1.472*1.4719*1.472*1.4719
12/09/2007 16:55:00*1.472*1.472*1.4721*1.4717
12/09/2007 17:00:00*1.472*1.4719*1.472*1.4716
