12/06/2007 17:05:00*1.47575*1.47605*1.4767*1.47575
12/06/2007 17:10:00*1.47605*1.47685*1.4782*1.4757
12/06/2007 17:15:00*1.4768*1.47625*1.4777*1.4759
12/06/2007 17:20:00*1.47665*1.477*1.4779*1.4762
12/06/2007 17:25:00*1.477*1.47675*1.477*1.4765
12/06/2007 17:30:00*1.47675*1.4766*1.4771*1.4762
12/06/2007 17:35:00*1.4766*1.47605*1.4767*1.476
12/06/2007 17:40:00*1.47605*1.47595*1.4763*1.47545
12/06/2007 17:45:00*1.4761*1.47605*1.4762*1.4753
12/06/2007 17:50:00*1.4762*1.47615*1.4765*1.4756
12/06/2007 17:55:00*1.4763*1.4766*1.4769*1.47615
12/06/2007 18:00:00*1.47655*1.4765*1.47675*1.4762
12/06/2007 18:05:00*1.4765*1.47655*1.4769*1.4762
12/06/2007 18:10:00*1.4766*1.47685*1.4771*1.47655
12/06/2007 18:15:00*1.4768*1.4767*1.477*1.4763
12/06/2007 18:20:00*1.4768*1.47715*1.4774*1.4766
12/06/2007 18:25:00*1.4772*1.47725*1.4774*1.4769
12/06/2007 18:30:00*1.4772*1.47715*1.4774*1.4769
12/06/2007 18:35:00*1.4772*1.4773*1.4775*1.47715
12/06/2007 18:40:00*1.4773*1.4773*1.4775*1.4772
12/06/2007 18:45:00*1.4773*1.47745*1.4776*1.47725
12/06/2007 18:50:00*1.47735*1.4776*1.4777*1.4773
12/06/2007 18:55:00*1.47745*1.47765*1.4778*1.47725
12/06/2007 19:00:00*1.4774*1.4784*1.479*1.4774
12/06/2007 19:05:00*1.47845*1.47695*1.4786*1.4768
12/06/2007 19:10:00*1.47695*1.4747*1.4772*1.47345
12/06/2007 19:15:00*1.47455*1.47645*1.4774*1.47415
12/06/2007 19:20:00*1.4766*1.47635*1.4771*1.4758
12/06/2007 19:25:00*1.4764*1.47705*1.4779*1.4763
12/06/2007 19:30:00*1.47705*1.47775*1.4781*1.4764
12/06/2007 19:35:00*1.4778*1.47755*1.4782*1.4769
12/06/2007 19:40:00*1.4773*1.47775*1.4781*1.4771
12/06/2007 19:45:00*1.478*1.47785*1.4782*1.47745
12/06/2007 19:50:00*1.47765*1.4776*1.4783*1.4775
12/06/2007 19:55:00*1.47765*1.4774*1.4781*1.4771
12/06/2007 20:00:00*1.4773*1.47795*1.4784*1.47705
12/06/2007 20:05:00*1.4783*1.47825*1.4785*1.47785
12/06/2007 20:10:00*1.4782*1.4782*1.4787*1.47795
12/06/2007 20:15:00*1.4784*1.4783*1.4786*1.4778
12/06/2007 20:20:00*1.47805*1.47795*1.4784*1.47785
12/06/2007 20:25:00*1.4782*1.4778*1.4782*1.47735
12/06/2007 20:30:00*1.4781*1.47765*1.4781*1.4775
12/06/2007 20:35:00*1.4777*1.47755*1.4781*1.47745
12/06/2007 20:40:00*1.47755*1.47775*1.4782*1.4775
12/06/2007 20:45:00*1.4777*1.478*1.4783*1.47745
12/06/2007 20:50:00*1.47785*1.47755*1.4783*1.47745
12/06/2007 20:55:00*1.4778*1.478*1.4784*1.47755
12/06/2007 21:00:00*1.4779*1.4779*1.4783*1.47765
12/06/2007 21:05:00*1.47775*1.47775*1.4782*1.47745
12/06/2007 21:10:00*1.4777*1.47795*1.4783*1.47735
12/06/2007 21:15:00*1.47795*1.4776*1.4783*1.4774
12/06/2007 21:20:00*1.47755*1.4775*1.4781*1.47745
12/06/2007 21:25:00*1.4777*1.4775*1.4781*1.4775
12/06/2007 21:30:00*1.4778*1.47725*1.478*1.47705
12/06/2007 21:35:00*1.4772*1.4772*1.4778*1.47695
12/06/2007 21:40:00*1.47705*1.47725*1.4779*1.47705
12/06/2007 21:45:00*1.4772*1.47695*1.4776*1.47665
12/06/2007 21:50:00*1.4769*1.4769*1.4773*1.47665
12/06/2007 21:55:00*1.4773*1.4771*1.4774*1.4767
12/06/2007 22:00:00*1.4772*1.47715*1.4774*1.47685
12/06/2007 22:05:00*1.4773*1.47745*1.4779*1.47705
12/06/2007 22:10:00*1.4774*1.47695*1.478*1.47685
12/06/2007 22:15:00*1.4772*1.47735*1.4776*1.47695
12/06/2007 22:20:00*1.4775*1.47735*1.4777*1.4772
12/06/2007 22:25:00*1.4775*1.4771*1.4776*1.47695
12/06/2007 22:30:00*1.4769*1.47735*1.4778*1.4769
12/06/2007 22:35:00*1.4776*1.47755*1.4777*1.4772
12/06/2007 22:40:00*1.4778*1.47715*1.4778*1.477
12/06/2007 22:45:00*1.4772*1.47735*1.4776*1.477
12/06/2007 22:50:00*1.4774*1.47785*1.478*1.4772
12/06/2007 22:55:00*1.4781*1.47775*1.4781*1.47755
12/06/2007 23:00:00*1.4779*1.47705*1.4779*1.4768
12/06/2007 23:05:00*1.47695*1.47705*1.4774*1.47655
12/06/2007 23:10:00*1.47705*1.47705*1.4776*1.47675
12/06/2007 23:15:00*1.4773*1.4764*1.4773*1.4758
12/06/2007 23:20:00*1.4765*1.47695*1.4771*1.47635
12/06/2007 23:25:00*1.477*1.47775*1.4783*1.47665
12/06/2007 23:30:00*1.4777*1.47705*1.478*1.476
12/06/2007 23:35:00*1.47725*1.4762*1.4773*1.47555
12/06/2007 23:40:00*1.4762*1.4768*1.477*1.47455
12/06/2007 23:45:00*1.47665*1.476*1.4768*1.47565
12/06/2007 23:50:00*1.476*1.4755*1.4762*1.47515
12/06/2007 23:55:00*1.4759*1.4752*1.476*1.4751
12/07/2007 00:00:00*1.47535*1.4758*1.4766*1.47515
12/07/2007 00:05:00*1.4758*1.47565*1.4763*1.47545
12/07/2007 00:10:00*1.47555*1.47625*1.4767*1.47535
12/07/2007 00:15:00*1.4762*1.4764*1.4767*1.4754
12/07/2007 00:20:00*1.4766*1.4763*1.477*1.4758
12/07/2007 00:25:00*1.4764*1.4764*1.477*1.4761
12/07/2007 00:30:00*1.4766*1.4764*1.4769*1.4761
12/07/2007 00:35:00*1.4765*1.47585*1.4767*1.47575
12/07/2007 00:40:00*1.4759*1.47505*1.4763*1.4747
12/07/2007 00:45:00*1.475*1.47495*1.4754*1.47455
12/07/2007 00:50:00*1.475*1.4756*1.476*1.4745
12/07/2007 00:55:00*1.47555*1.47595*1.4767*1.47535
12/07/2007 01:00:00*1.4764*1.4763*1.47685*1.47595
12/07/2007 01:05:00*1.4765*1.47635*1.4766*1.4757
12/07/2007 01:10:00*1.4759*1.47565*1.4764*1.47565
12/07/2007 01:15:00*1.47585*1.4762*1.4762*1.4749
12/07/2007 01:20:00*1.47605*1.4759*1.4762*1.4747
12/07/2007 01:25:00*1.4756*1.47525*1.4759*1.47475
12/07/2007 01:30:00*1.47535*1.4756*1.4756*1.47495
12/07/2007 01:35:00*1.4756*1.47645*1.4768*1.47515
12/07/2007 01:40:00*1.4765*1.4764*1.4768*1.4759
12/07/2007 01:45:00*1.4764*1.47665*1.4768*1.47605
12/07/2007 01:50:00*1.4766*1.4767*1.4772*1.47645
12/07/2007 01:55:00*1.4766*1.47615*1.47725*1.4757
12/07/2007 02:00:00*1.4761*1.47765*1.4781*1.47605
12/07/2007 02:05:00*1.4776*1.47645*1.4779*1.476
12/07/2007 02:10:00*1.4764*1.476*1.4768*1.4758
12/07/2007 02:15:00*1.4761*1.4761*1.4767*1.47595
12/07/2007 02:20:00*1.4761*1.47625*1.4767*1.4759
12/07/2007 02:25:00*1.4761*1.4764*1.4766*1.47565
12/07/2007 02:30:00*1.4764*1.4763*1.4768*1.4758
12/07/2007 02:35:00*1.4763*1.4765*1.4773*1.47605
12/07/2007 02:40:00*1.47655*1.47635*1.4771*1.4761
12/07/2007 02:45:00*1.4766*1.4767*1.477*1.4757
12/07/2007 02:50:00*1.4768*1.47665*1.47705*1.4762
12/07/2007 02:55:00*1.4767*1.47645*1.4771*1.47625
12/07/2007 03:00:00*1.4766*1.47655*1.4774*1.4762
12/07/2007 03:05:00*1.4765*1.47645*1.4768*1.47625
12/07/2007 03:10:00*1.4765*1.47605*1.47685*1.47595
12/07/2007 03:15:00*1.4761*1.47575*1.4763*1.4754
12/07/2007 03:20:00*1.4758*1.4749*1.4762*1.4746
12/07/2007 03:25:00*1.475*1.47465*1.4751*1.4743
12/07/2007 03:30:00*1.4746*1.4748*1.4749*1.4733
12/07/2007 03:35:00*1.475*1.4753*1.4757*1.4747
12/07/2007 03:40:00*1.4753*1.4755*1.4758*1.475
12/07/2007 03:45:00*1.4755*1.47565*1.4759*1.47515
12/07/2007 03:50:00*1.47545*1.4765*1.4769*1.47535
12/07/2007 03:55:00*1.4765*1.4761*1.4774*1.47565
12/07/2007 04:00:00*1.4761*1.4744*1.4766*1.4744
12/07/2007 04:05:00*1.475*1.4749*1.4759*1.4742
12/07/2007 04:10:00*1.47505*1.47645*1.4766*1.47465
12/07/2007 04:15:00*1.4765*1.47815*1.4787*1.47615
12/07/2007 04:20:00*1.4782*1.47905*1.4795*1.4779
12/07/2007 04:25:00*1.479*1.48045*1.4807*1.47855
12/07/2007 04:30:00*1.4805*1.4821*1.4826*1.4799
12/07/2007 04:35:00*1.48205*1.48195*1.4826*1.4814
12/07/2007 04:40:00*1.48205*1.4818*1.483*1.4817
12/07/2007 04:45:00*1.48185*1.4834*1.4836*1.4817
12/07/2007 04:50:00*1.48345*1.483*1.4841*1.48225
12/07/2007 04:55:00*1.483*1.4828*1.4833*1.48235
12/07/2007 05:00:00*1.4827*1.4819*1.4829*1.4818
12/07/2007 05:05:00*1.48195*1.4827*1.4828*1.4818
12/07/2007 05:10:00*1.4827*1.4824*1.4831*1.4818
12/07/2007 05:15:00*1.48225*1.48215*1.4831*1.4819
12/07/2007 05:20:00*1.482*1.4841*1.48435*1.48195
12/07/2007 05:25:00*1.484*1.4838*1.48475*1.4833
12/07/2007 05:30:00*1.48385*1.4833*1.4841*1.4832
12/07/2007 05:35:00*1.4833*1.4824*1.4835*1.48215
12/07/2007 05:40:00*1.48235*1.48375*1.48385*1.48185
12/07/2007 05:45:00*1.4838*1.4841*1.48525*1.4836
12/07/2007 05:50:00*1.4841*1.48335*1.4847*1.4831
12/07/2007 05:55:00*1.4834*1.4831*1.48345*1.4827
12/07/2007 06:00:00*1.48305*1.4829*1.4832*1.4823
12/07/2007 06:05:00*1.4828*1.4825*1.4829*1.4822
12/07/2007 06:10:00*1.4825*1.4827*1.4833*1.4821
12/07/2007 06:15:00*1.4828*1.48375*1.4838*1.4827
12/07/2007 06:20:00*1.4836*1.484*1.4844*1.4833
12/07/2007 06:25:00*1.4843*1.4835*1.4845*1.48315
12/07/2007 06:30:00*1.4833*1.4839*1.4841*1.48315
12/07/2007 06:35:00*1.48355*1.48355*1.4839*1.483
12/07/2007 06:40:00*1.4834*1.48235*1.4836*1.4818
12/07/2007 06:45:00*1.4823*1.48185*1.4831*1.4815
12/07/2007 06:50:00*1.48165*1.482*1.4826*1.4812
12/07/2007 06:55:00*1.4819*1.48075*1.482*1.48035
12/07/2007 07:00:00*1.4808*1.48355*1.48385*1.4796
12/07/2007 07:05:00*1.4835*1.4678*1.4839*1.46695
12/07/2007 07:10:00*1.4674*1.46805*1.46905*1.4654
12/07/2007 07:15:00*1.4681*1.4693*1.4696*1.46725
12/07/2007 07:20:00*1.4694*1.4693*1.4702*1.46765
12/07/2007 07:25:00*1.46945*1.46915*1.4706*1.46845
12/07/2007 07:30:00*1.4691*1.4692*1.4698*1.46845
12/07/2007 07:35:00*1.4692*1.4695*1.47*1.46855
12/07/2007 07:40:00*1.4697*1.4692*1.4699*1.46865
12/07/2007 07:45:00*1.4694*1.4704*1.4708*1.46855
12/07/2007 07:50:00*1.46985*1.46965*1.471*1.46945
12/07/2007 07:55:00*1.47*1.46965*1.4704*1.4696
12/07/2007 08:00:00*1.4697*1.47055*1.4707*1.4696
12/07/2007 08:05:00*1.4709*1.47085*1.4711*1.4701
12/07/2007 08:10:00*1.4708*1.47115*1.47165*1.4706
12/07/2007 08:15:00*1.47125*1.47075*1.4719*1.47065
12/07/2007 08:20:00*1.4709*1.4705*1.47135*1.47005
12/07/2007 08:25:00*1.4706*1.46995*1.47265*1.4697
12/07/2007 08:30:00*1.47*1.4708*1.4718*1.46925
12/07/2007 08:35:00*1.4704*1.4676*1.4716*1.4652
12/07/2007 08:40:00*1.4674*1.4672*1.4685*1.4667
12/07/2007 08:45:00*1.46735*1.4712*1.47215*1.46715
12/07/2007 08:50:00*1.47105*1.47145*1.4723*1.47065
12/07/2007 08:55:00*1.4715*1.47065*1.4721*1.4701
12/07/2007 09:00:00*1.4707*1.4716*1.47205*1.4702
12/07/2007 09:05:00*1.47165*1.47085*1.4721*1.4703
12/07/2007 09:10:00*1.471*1.47055*1.4712*1.4701
12/07/2007 09:15:00*1.47065*1.4722*1.4726*1.4704
12/07/2007 09:20:00*1.4722*1.4719*1.4728*1.47165
12/07/2007 09:25:00*1.47195*1.4721*1.4727*1.4716
12/07/2007 09:30:00*1.4719*1.4722*1.47265*1.4715
12/07/2007 09:35:00*1.47225*1.47205*1.4724*1.4705
12/07/2007 09:40:00*1.4716*1.4709*1.4728*1.4707
12/07/2007 09:45:00*1.47085*1.47245*1.4726*1.4707
12/07/2007 09:50:00*1.4727*1.4729*1.4732*1.4718
12/07/2007 09:55:00*1.47295*1.4732*1.4741*1.4726
12/07/2007 10:00:00*1.4732*1.4762*1.4765*1.47295
12/07/2007 10:05:00*1.4761*1.47535*1.4765*1.47515
12/07/2007 10:10:00*1.47545*1.4753*1.4755*1.4741
12/07/2007 10:15:00*1.47515*1.47605*1.47655*1.4751
12/07/2007 10:20:00*1.47605*1.477*1.47725*1.476
12/07/2007 10:25:00*1.4769*1.4764*1.47735*1.4764
12/07/2007 10:30:00*1.4763*1.477*1.4773*1.4763
12/07/2007 10:35:00*1.4772*1.47825*1.47845*1.4769
12/07/2007 10:40:00*1.4781*1.4776*1.4785*1.47735
12/07/2007 10:45:00*1.4775*1.47775*1.4784*1.4767
12/07/2007 10:50:00*1.4778*1.4781*1.47825*1.4776
12/07/2007 10:55:00*1.4781*1.47685*1.4787*1.4768
12/07/2007 11:00:00*1.4768*1.47515*1.4771*1.4743
12/07/2007 11:05:00*1.4754*1.4722*1.4754*1.4722
12/07/2007 11:10:00*1.4723*1.4716*1.4726*1.47015
12/07/2007 11:15:00*1.4715*1.4726*1.4727*1.47145
12/07/2007 11:20:00*1.4725*1.4731*1.4736*1.472
12/07/2007 11:25:00*1.4734*1.4734*1.474*1.473
12/07/2007 11:30:00*1.4734*1.4739*1.4752*1.47325
12/07/2007 11:35:00*1.47385*1.4749*1.47525*1.4735
12/07/2007 11:40:00*1.4751*1.47435*1.4753*1.47405
12/07/2007 11:45:00*1.4745*1.47335*1.4745*1.4731
12/07/2007 11:50:00*1.4736*1.4736*1.4741*1.47325
12/07/2007 11:55:00*1.4735*1.4732*1.4741*1.4726
12/07/2007 12:00:00*1.4731*1.4741*1.4743*1.473
12/07/2007 12:05:00*1.47415*1.4736*1.47435*1.47345
12/07/2007 12:10:00*1.47395*1.4733*1.47395*1.4732
12/07/2007 12:15:00*1.4733*1.4724*1.4739*1.4722
12/07/2007 12:20:00*1.4724*1.4716*1.473*1.4716
12/07/2007 12:25:00*1.4716*1.4719*1.4724*1.47155
12/07/2007 12:30:00*1.47195*1.47235*1.47265*1.4715
12/07/2007 12:35:00*1.47245*1.4713*1.4731*1.471
12/07/2007 12:40:00*1.4713*1.47145*1.4722*1.4711
12/07/2007 12:45:00*1.47145*1.47215*1.4724*1.4713
12/07/2007 12:50:00*1.4721*1.4725*1.4727*1.4719
12/07/2007 12:55:00*1.4725*1.47175*1.4728*1.4712
12/07/2007 13:00:00*1.4717*1.4725*1.4728*1.4711
12/07/2007 13:05:00*1.4724*1.4724*1.4732*1.4724
12/07/2007 13:10:00*1.4724*1.473*1.4733*1.4724
12/07/2007 13:15:00*1.473*1.4735*1.4738*1.47285
12/07/2007 13:20:00*1.4735*1.4741*1.4745*1.47325
12/07/2007 13:25:00*1.4741*1.4744*1.4751*1.4741
12/07/2007 13:30:00*1.4742*1.47445*1.4747*1.4739
12/07/2007 13:35:00*1.4742*1.4732*1.47445*1.47315
12/07/2007 13:40:00*1.4732*1.4727*1.4736*1.4725
12/07/2007 13:45:00*1.4728*1.47335*1.4746*1.4725
12/07/2007 13:50:00*1.4733*1.47325*1.4736*1.4728
12/07/2007 13:55:00*1.47325*1.47345*1.4737*1.4731
12/07/2007 14:00:00*1.4734*1.472*1.4737*1.4719
12/07/2007 14:05:00*1.472*1.47185*1.4727*1.47165
12/07/2007 14:10:00*1.4718*1.47165*1.4719*1.47115
12/07/2007 14:15:00*1.4716*1.4717*1.4726*1.47135
12/07/2007 14:20:00*1.4719*1.4718*1.4722*1.47155
12/07/2007 14:25:00*1.4722*1.4721*1.47235*1.47145
12/07/2007 14:30:00*1.4721*1.472*1.4724*1.47165
12/07/2007 14:35:00*1.4721*1.4719*1.4722*1.4716
12/07/2007 14:40:00*1.4718*1.47175*1.4723*1.47165
12/07/2007 14:45:00*1.4719*1.4718*1.4728*1.4713
12/07/2007 14:50:00*1.4718*1.47165*1.4719*1.4713
12/07/2007 14:55:00*1.47175*1.4718*1.4726*1.47165
12/07/2007 15:00:00*1.472*1.472*1.4723*1.47155
12/07/2007 15:05:00*1.47205*1.4718*1.4723*1.4713
12/07/2007 15:10:00*1.47185*1.47155*1.4721*1.47135
12/07/2007 15:15:00*1.4718*1.4718*1.472*1.47145
12/07/2007 15:20:00*1.4718*1.47145*1.472*1.471
12/07/2007 15:25:00*1.4714*1.4711*1.4716*1.47085
12/07/2007 15:30:00*1.471*1.4725*1.4725*1.47075
12/07/2007 15:35:00*1.4722*1.47275*1.4732*1.4722
12/07/2007 15:40:00*1.4729*1.4725*1.4729*1.47215
12/07/2007 15:45:00*1.47245*1.47275*1.4732*1.47235
12/07/2007 15:50:00*1.47295*1.4729*1.4733*1.47255
12/07/2007 15:55:00*1.4728*1.4733*1.4735*1.4726
12/07/2007 16:00:00*1.4732*1.47315*1.4736*1.47275
12/07/2007 16:05:00*1.4732*1.4736*1.4739*1.47275
12/07/2007 16:10:00*1.4737*1.47325*1.4743*1.47295
12/07/2007 16:15:00*1.4734*1.4732*1.4736*1.47295
12/07/2007 16:20:00*1.4731*1.4723*1.4733*1.4718
12/07/2007 16:25:00*1.4724*1.4741*1.4742*1.47215
12/07/2007 16:30:00*1.4737*1.4731*1.4741*1.47285
12/07/2007 16:35:00*1.4731*1.4734*1.4739*1.47265
12/07/2007 16:40:00*1.47305*1.4722*1.4737*1.4717
12/07/2007 16:45:00*1.4722*1.4724*1.4726*1.4717
12/07/2007 16:50:00*1.4722*1.4727*1.4727*1.47195
12/07/2007 16:55:00*1.4726*1.473*1.4732*1.4723
12/07/2007 17:00:00*1.473*1.47375*1.47375*1.47265
