12/05/2007 17:05:00*1.4782*1.4807*1.481*1.47775
12/05/2007 17:10:00*1.4806*1.47975*1.4808*1.4796
12/05/2007 17:15:00*1.48*1.4801*1.4803*1.47965
12/05/2007 17:20:00*1.4801*1.4798*1.4806*1.47965
12/05/2007 17:25:00*1.4799*1.4792*1.4802*1.4791
12/05/2007 17:30:00*1.4791*1.4788*1.4796*1.4784
12/05/2007 17:35:00*1.47885*1.47865*1.4794*1.4783
12/05/2007 17:40:00*1.47855*1.4772*1.47865*1.47635
12/05/2007 17:45:00*1.4777*1.47715*1.4782*1.47675
12/05/2007 17:50:00*1.4772*1.4779*1.4783*1.477
12/05/2007 17:55:00*1.478*1.47745*1.478*1.47725
12/05/2007 18:00:00*1.4776*1.47675*1.4777*1.47635
12/05/2007 18:05:00*1.4769*1.47725*1.4777*1.47665
12/05/2007 18:10:00*1.47715*1.47765*1.4779*1.47705
12/05/2007 18:15:00*1.4777*1.47725*1.4779*1.477
12/05/2007 18:20:00*1.4773*1.4776*1.4782*1.47725
12/05/2007 18:25:00*1.4776*1.47745*1.478*1.47715
12/05/2007 18:30:00*1.4775*1.47745*1.4779*1.4773
12/05/2007 18:35:00*1.4776*1.4771*1.4777*1.477
12/05/2007 18:40:00*1.47695*1.47785*1.4783*1.47655
12/05/2007 18:45:00*1.4779*1.4781*1.4782*1.47695
12/05/2007 18:50:00*1.478*1.4781*1.4788*1.47755
12/05/2007 18:55:00*1.4782*1.47745*1.4784*1.4773
12/05/2007 19:00:00*1.4777*1.4765*1.4777*1.4764
12/05/2007 19:05:00*1.4766*1.4778*1.478*1.47635
12/05/2007 19:10:00*1.47755*1.4795*1.4796*1.4774
12/05/2007 19:15:00*1.4792*1.4788*1.4795*1.4781
12/05/2007 19:20:00*1.4783*1.47915*1.4793*1.4783
12/05/2007 19:25:00*1.4792*1.47855*1.4793*1.4784
12/05/2007 19:30:00*1.4785*1.4785*1.4787*1.47815
12/05/2007 19:35:00*1.4785*1.4787*1.479*1.47845
12/05/2007 19:40:00*1.47875*1.47905*1.4794*1.4785
12/05/2007 19:45:00*1.4789*1.47855*1.4794*1.47825
12/05/2007 19:50:00*1.4784*1.47845*1.4787*1.47825
12/05/2007 19:55:00*1.4787*1.47835*1.4788*1.4782
12/05/2007 20:00:00*1.47845*1.4789*1.4794*1.47815
12/05/2007 20:05:00*1.47875*1.4792*1.4792*1.47865
12/05/2007 20:10:00*1.479*1.4787*1.4793*1.4785
12/05/2007 20:15:00*1.479*1.4779*1.4791*1.47775
12/05/2007 20:20:00*1.4781*1.4781*1.4791*1.4778
12/05/2007 20:25:00*1.4781*1.47835*1.4787*1.47755
12/05/2007 20:30:00*1.47845*1.47935*1.4796*1.478
12/05/2007 20:35:00*1.4796*1.47975*1.4798*1.47885
12/05/2007 20:40:00*1.47965*1.48065*1.4808*1.47935
12/05/2007 20:45:00*1.4806*1.48045*1.4807*1.47995
12/05/2007 20:50:00*1.4804*1.4802*1.4805*1.4797
12/05/2007 20:55:00*1.4802*1.48125*1.4813*1.4799
12/05/2007 21:00:00*1.48105*1.48075*1.48195*1.4807
12/05/2007 21:05:00*1.4808*1.4807*1.4813*1.48065
12/05/2007 21:10:00*1.4809*1.48055*1.4811*1.4801
12/05/2007 21:15:00*1.4806*1.47925*1.4808*1.4792
12/05/2007 21:20:00*1.47925*1.4791*1.4794*1.4786
12/05/2007 21:25:00*1.4788*1.47835*1.4791*1.4779
12/05/2007 21:30:00*1.4784*1.4784*1.4788*1.4777
12/05/2007 21:35:00*1.4784*1.47805*1.4788*1.4779
12/05/2007 21:40:00*1.4783*1.47815*1.4784*1.4777
12/05/2007 21:45:00*1.4783*1.4785*1.4786*1.47795
12/05/2007 21:50:00*1.4785*1.4786*1.4789*1.47835
12/05/2007 21:55:00*1.4787*1.47825*1.4787*1.4779
12/05/2007 22:00:00*1.4785*1.47885*1.479*1.47805
12/05/2007 22:05:00*1.4788*1.4786*1.4791*1.4783
12/05/2007 22:10:00*1.4787*1.47845*1.4789*1.47805
12/05/2007 22:15:00*1.4785*1.4788*1.4792*1.4779
12/05/2007 22:20:00*1.4789*1.4791*1.4792*1.4785
12/05/2007 22:25:00*1.4792*1.47925*1.4794*1.479
12/05/2007 22:30:00*1.47915*1.47935*1.4798*1.4788
12/05/2007 22:35:00*1.4792*1.47905*1.4795*1.4788
12/05/2007 22:40:00*1.4792*1.4797*1.4799*1.47895
12/05/2007 22:45:00*1.47965*1.48*1.4801*1.47945
12/05/2007 22:50:00*1.4799*1.48015*1.4806*1.47975
12/05/2007 22:55:00*1.4803*1.4802*1.4808*1.48
12/05/2007 23:00:00*1.48005*1.48025*1.4804*1.4799
12/05/2007 23:05:00*1.4803*1.48015*1.4804*1.48
12/05/2007 23:10:00*1.4802*1.4799*1.4806*1.47935
12/05/2007 23:15:00*1.4799*1.4793*1.4799*1.47905
12/05/2007 23:20:00*1.4794*1.4792*1.4796*1.4792
12/05/2007 23:25:00*1.4794*1.4789*1.4794*1.4787
12/05/2007 23:30:00*1.4789*1.47975*1.4798*1.4786
12/05/2007 23:35:00*1.4796*1.4793*1.4799*1.47905
12/05/2007 23:40:00*1.4794*1.47945*1.4797*1.4792
12/05/2007 23:45:00*1.4795*1.48065*1.48085*1.4794
12/05/2007 23:50:00*1.4808*1.4806*1.4811*1.4804
12/05/2007 23:55:00*1.4805*1.4802*1.4807*1.47995
12/06/2007 00:00:00*1.48005*1.48055*1.4807*1.48
12/06/2007 00:05:00*1.4806*1.4808*1.481*1.4803
12/06/2007 00:10:00*1.4808*1.48045*1.481*1.48035
12/06/2007 00:15:00*1.4805*1.47995*1.4807*1.4797
12/06/2007 00:20:00*1.47995*1.4798*1.4807*1.4796
12/06/2007 00:25:00*1.4796*1.4793*1.4804*1.4787
12/06/2007 00:30:00*1.4796*1.4798*1.48*1.4791
12/06/2007 00:35:00*1.4792*1.47915*1.4798*1.479
12/06/2007 00:40:00*1.4791*1.47925*1.4798*1.47895
12/06/2007 00:45:00*1.4796*1.47895*1.4796*1.4787
12/06/2007 00:50:00*1.47895*1.4798*1.4798*1.4788
12/06/2007 00:55:00*1.4796*1.4793*1.48*1.47915
12/06/2007 01:00:00*1.47925*1.4793*1.4802*1.4792
12/06/2007 01:05:00*1.4793*1.4803*1.4807*1.47925
12/06/2007 01:10:00*1.48025*1.4807*1.4812*1.4799
12/06/2007 01:15:00*1.4807*1.48025*1.4808*1.48
12/06/2007 01:20:00*1.4809*1.4807*1.4809*1.48
12/06/2007 01:25:00*1.4807*1.4807*1.481*1.48025
12/06/2007 01:30:00*1.4806*1.4802*1.4809*1.4799
12/06/2007 01:35:00*1.4801*1.48075*1.4815*1.4797
12/06/2007 01:40:00*1.481*1.48*1.482*1.4791
12/06/2007 01:45:00*1.48005*1.481*1.4815*1.47995
12/06/2007 01:50:00*1.481*1.4806*1.481*1.4801
12/06/2007 01:55:00*1.4808*1.4797*1.4812*1.47955
12/06/2007 02:00:00*1.47965*1.4799*1.4803*1.4791
12/06/2007 02:05:00*1.47985*1.4807*1.4808*1.4797
12/06/2007 02:10:00*1.4806*1.48015*1.4809*1.4797
12/06/2007 02:15:00*1.4799*1.47945*1.4807*1.4789
12/06/2007 02:20:00*1.4796*1.47935*1.4804*1.479
12/06/2007 02:25:00*1.4796*1.47935*1.4804*1.4791
12/06/2007 02:30:00*1.4795*1.4812*1.4818*1.4791
12/06/2007 02:35:00*1.4815*1.4818*1.4823*1.481
12/06/2007 02:40:00*1.48165*1.47945*1.4819*1.4791
12/06/2007 02:45:00*1.4796*1.47855*1.4801*1.47825
12/06/2007 02:50:00*1.47845*1.4801*1.4806*1.47775
12/06/2007 02:55:00*1.4801*1.48055*1.4809*1.4794
12/06/2007 03:00:00*1.4806*1.48085*1.4813*1.4799
12/06/2007 03:05:00*1.4809*1.47885*1.4812*1.47875
12/06/2007 03:10:00*1.4792*1.4786*1.4792*1.4777
12/06/2007 03:15:00*1.4784*1.47915*1.4795*1.4781
12/06/2007 03:20:00*1.4792*1.47855*1.4795*1.4781
12/06/2007 03:25:00*1.4786*1.4788*1.4791*1.4782
12/06/2007 03:30:00*1.4787*1.47845*1.4794*1.4783
12/06/2007 03:35:00*1.4785*1.47865*1.4796*1.4783
12/06/2007 03:40:00*1.4787*1.4794*1.4796*1.4786
12/06/2007 03:45:00*1.4791*1.4795*1.4799*1.4789
12/06/2007 03:50:00*1.47955*1.4796*1.4802*1.4793
12/06/2007 03:55:00*1.4795*1.48035*1.4807*1.4794
12/06/2007 04:00:00*1.48015*1.4799*1.4804*1.47955
12/06/2007 04:05:00*1.48*1.4794*1.4803*1.4792
12/06/2007 04:10:00*1.47945*1.4774*1.4796*1.47715
12/06/2007 04:15:00*1.4776*1.47725*1.4785*1.47715
12/06/2007 04:20:00*1.47725*1.47635*1.4775*1.475
12/06/2007 04:25:00*1.4761*1.477*1.4775*1.4761
12/06/2007 04:30:00*1.47695*1.47695*1.4777*1.4766
12/06/2007 04:35:00*1.477*1.4767*1.4777*1.4765
12/06/2007 04:40:00*1.4766*1.477*1.4775*1.4763
12/06/2007 04:45:00*1.477*1.4763*1.4773*1.476
12/06/2007 04:50:00*1.4763*1.4766*1.4771*1.4758
12/06/2007 04:55:00*1.47645*1.4766*1.4772*1.476
12/06/2007 05:00:00*1.4766*1.4766*1.4775*1.4765
12/06/2007 05:05:00*1.4766*1.477*1.4776*1.47645
12/06/2007 05:10:00*1.477*1.4782*1.4782*1.4768
12/06/2007 05:15:00*1.4778*1.47835*1.4784*1.4776
12/06/2007 05:20:00*1.47845*1.47775*1.4787*1.4776
12/06/2007 05:25:00*1.4777*1.4782*1.4789*1.4777
12/06/2007 05:30:00*1.4782*1.4791*1.4795*1.478
12/06/2007 05:35:00*1.47905*1.4789*1.4795*1.4785
12/06/2007 05:40:00*1.479*1.4794*1.4798*1.4787
12/06/2007 05:45:00*1.47945*1.4795*1.48*1.4791
12/06/2007 05:50:00*1.4797*1.4798*1.4802*1.479
12/06/2007 05:55:00*1.4798*1.4794*1.4802*1.4793
12/06/2007 06:00:00*1.47935*1.4804*1.4806*1.47915
12/06/2007 06:05:00*1.4803*1.4805*1.4814*1.4798
12/06/2007 06:10:00*1.4805*1.48085*1.4814*1.48
12/06/2007 06:15:00*1.4812*1.4821*1.48275*1.48075
12/06/2007 06:20:00*1.4822*1.48295*1.4833*1.4816
12/06/2007 06:25:00*1.4832*1.4825*1.4835*1.4821
12/06/2007 06:30:00*1.4826*1.4819*1.483*1.4818
12/06/2007 06:35:00*1.4818*1.48215*1.48275*1.4806
12/06/2007 06:40:00*1.4823*1.4822*1.4828*1.4814
12/06/2007 06:45:00*1.48215*1.4812*1.4825*1.48095
12/06/2007 06:50:00*1.48115*1.48105*1.482*1.4809
12/06/2007 06:55:00*1.4813*1.4811*1.4813*1.4803
12/06/2007 07:00:00*1.481*1.481*1.4816*1.48065
12/06/2007 07:05:00*1.48065*1.4815*1.4819*1.48
12/06/2007 07:10:00*1.4817*1.4808*1.48215*1.48
12/06/2007 07:15:00*1.481*1.4807*1.482*1.4804
12/06/2007 07:20:00*1.48065*1.48225*1.4826*1.48065
12/06/2007 07:25:00*1.4823*1.4818*1.4828*1.4811
12/06/2007 07:30:00*1.48185*1.4811*1.4819*1.48105
12/06/2007 07:35:00*1.4811*1.4801*1.4811*1.47985
12/06/2007 07:40:00*1.47985*1.4819*1.48235*1.4797
12/06/2007 07:45:00*1.4819*1.4805*1.4825*1.4801
12/06/2007 07:50:00*1.4805*1.4808*1.4819*1.4803
12/06/2007 07:55:00*1.4807*1.481*1.4813*1.48035
12/06/2007 08:00:00*1.4812*1.483*1.4834*1.4808
12/06/2007 08:05:00*1.4829*1.48305*1.4837*1.4825
12/06/2007 08:10:00*1.483*1.4823*1.4838*1.4819
12/06/2007 08:15:00*1.4822*1.4818*1.4828*1.4817
12/06/2007 08:20:00*1.482*1.4829*1.4836*1.4815
12/06/2007 08:25:00*1.4829*1.4829*1.4837*1.4822
12/06/2007 08:30:00*1.4829*1.4832*1.4842*1.4826
12/06/2007 08:35:00*1.48315*1.4818*1.4832*1.47955
12/06/2007 08:40:00*1.482*1.4822*1.4827*1.4812
12/06/2007 08:45:00*1.48245*1.48185*1.4825*1.4813
12/06/2007 08:50:00*1.4818*1.48065*1.4819*1.4799
12/06/2007 08:55:00*1.48065*1.48185*1.48225*1.4801
12/06/2007 09:00:00*1.48195*1.4838*1.48495*1.48155
12/06/2007 09:05:00*1.48385*1.4834*1.4839*1.4828
12/06/2007 09:10:00*1.4833*1.483*1.484*1.4826
12/06/2007 09:15:00*1.4831*1.4833*1.4838*1.48225
12/06/2007 09:20:00*1.48335*1.4835*1.48395*1.4825
12/06/2007 09:25:00*1.4836*1.4838*1.4844*1.4833
12/06/2007 09:30:00*1.48325*1.48605*1.4863*1.48315
12/06/2007 09:35:00*1.48615*1.4838*1.4863*1.48365
12/06/2007 09:40:00*1.48395*1.4815*1.4844*1.48005
12/06/2007 09:45:00*1.4812*1.4825*1.4825*1.4808
12/06/2007 09:50:00*1.48255*1.48125*1.483*1.481
12/06/2007 09:55:00*1.4814*1.4829*1.4835*1.48095
12/06/2007 10:00:00*1.48285*1.4843*1.4843*1.48205
12/06/2007 10:05:00*1.4843*1.4828*1.4853*1.4817
12/06/2007 10:15:00*1.48265*1.4826*1.4831*1.4818
12/06/2007 10:20:00*1.4823*1.4822*1.4829*1.48185
12/06/2007 10:25:00*1.4822*1.48235*1.4827*1.48195
12/06/2007 10:30:00*1.48245*1.481*1.483*1.481
12/06/2007 10:35:00*1.4812*1.48135*1.4819*1.48075
12/06/2007 10:40:00*1.4814*1.4827*1.48305*1.4813
12/06/2007 10:45:00*1.4827*1.4828*1.4836*1.4824
12/06/2007 10:50:00*1.4828*1.4824*1.48325*1.482
12/06/2007 10:55:00*1.48245*1.48235*1.4829*1.4821
12/06/2007 11:00:00*1.48245*1.48165*1.4831*1.48165
12/06/2007 11:05:00*1.4816*1.48205*1.4824*1.48105
12/06/2007 11:10:00*1.482*1.482*1.4824*1.48175
12/06/2007 11:15:00*1.482*1.4828*1.4832*1.4819
12/06/2007 11:20:00*1.48285*1.4827*1.483*1.4819
12/06/2007 11:25:00*1.48275*1.4823*1.4829*1.4816
12/06/2007 11:30:00*1.4821*1.48205*1.4827*1.4819
12/06/2007 11:35:00*1.4821*1.4819*1.48245*1.4817
12/06/2007 11:40:00*1.4819*1.4829*1.48295*1.4818
12/06/2007 11:45:00*1.4828*1.4828*1.4833*1.48245
12/06/2007 11:50:00*1.4827*1.48195*1.4832*1.4815
12/06/2007 11:55:00*1.4819*1.48345*1.4837*1.4818
12/06/2007 12:00:00*1.4834*1.48225*1.4837*1.48215
12/06/2007 12:05:00*1.4823*1.4814*1.4826*1.4813
12/06/2007 12:10:00*1.4814*1.4802*1.4819*1.4801
12/06/2007 12:15:00*1.4804*1.4798*1.4807*1.4792
12/06/2007 12:20:00*1.4796*1.4807*1.481*1.47895
12/06/2007 12:25:00*1.4808*1.4807*1.4813*1.4806
12/06/2007 12:30:00*1.48065*1.4805*1.48085*1.4802
12/06/2007 12:35:00*1.4806*1.4808*1.4809*1.4803
12/06/2007 12:40:00*1.48065*1.4794*1.4808*1.4793
12/06/2007 12:45:00*1.4794*1.4788*1.4795*1.4782
12/06/2007 12:50:00*1.47875*1.4803*1.4807*1.4786
12/06/2007 12:55:00*1.4802*1.481*1.481*1.4802
12/06/2007 13:00:00*1.4812*1.4808*1.4813*1.4799
12/06/2007 13:05:00*1.4809*1.4783*1.4812*1.4778
12/06/2007 13:10:00*1.4786*1.4778*1.4788*1.4762
12/06/2007 13:15:00*1.4778*1.4777*1.4785*1.4773
12/06/2007 13:20:00*1.4778*1.478*1.4795*1.4777
12/06/2007 13:25:00*1.4781*1.4783*1.4784*1.4778
12/06/2007 13:30:00*1.4783*1.4788*1.4793*1.4781
12/06/2007 13:35:00*1.4788*1.4794*1.4797*1.4785
12/06/2007 13:40:00*1.47935*1.4796*1.4797*1.4791
12/06/2007 13:45:00*1.4796*1.4793*1.4796*1.4788
12/06/2007 13:50:00*1.47915*1.4795*1.4799*1.479
12/06/2007 13:55:00*1.4795*1.4792*1.4797*1.4786
12/06/2007 14:00:00*1.4791*1.4801*1.4805*1.47905
12/06/2007 14:05:00*1.4801*1.48025*1.48025*1.4797
12/06/2007 14:10:00*1.4805*1.4799*1.4806*1.47985
12/06/2007 14:15:00*1.4799*1.4794*1.4802*1.47915
12/06/2007 14:20:00*1.4794*1.4796*1.48*1.47925
12/06/2007 14:25:00*1.4797*1.4795*1.4802*1.47845
12/06/2007 14:30:00*1.47935*1.4788*1.4796*1.47845
12/06/2007 14:35:00*1.4789*1.47825*1.479*1.4781
12/06/2007 14:40:00*1.4782*1.4784*1.4787*1.4779
12/06/2007 14:45:00*1.4783*1.4777*1.4786*1.4776
12/06/2007 14:50:00*1.4777*1.4773*1.4782*1.47715
12/06/2007 14:55:00*1.4774*1.47795*1.47845*1.4772
12/06/2007 15:00:00*1.4779*1.4779*1.4784*1.4771
12/06/2007 15:05:00*1.47795*1.4768*1.4781*1.4768
12/06/2007 15:10:00*1.4769*1.4759*1.477*1.4753
12/06/2007 15:15:00*1.476*1.4758*1.4763*1.4752
12/06/2007 15:20:00*1.4758*1.476*1.4763*1.4754
12/06/2007 15:25:00*1.4759*1.4761*1.4765*1.4755
12/06/2007 15:30:00*1.4762*1.4753*1.4764*1.4752
12/06/2007 15:35:00*1.4752*1.4759*1.4762*1.4751
12/06/2007 15:40:00*1.4759*1.4752*1.4764*1.4749
12/06/2007 15:45:00*1.4754*1.476*1.4762*1.47485
12/06/2007 15:50:00*1.476*1.4759*1.4766*1.47535
12/06/2007 15:55:00*1.4759*1.4763*1.4771*1.4752
12/06/2007 16:00:00*1.47635*1.4765*1.4766*1.4757
12/06/2007 16:05:00*1.47625*1.47535*1.4768*1.47455
12/06/2007 16:10:00*1.4754*1.47485*1.4764*1.47465
12/06/2007 16:15:00*1.475*1.4747*1.4751*1.4738
12/06/2007 16:20:00*1.4747*1.4752*1.4759*1.4746
12/06/2007 16:25:00*1.4752*1.4753*1.4756*1.47495
12/06/2007 16:30:00*1.4753*1.4748*1.4756*1.47445
12/06/2007 16:35:00*1.4746*1.4748*1.4755*1.47435
12/06/2007 16:40:00*1.4747*1.4755*1.476*1.47465
12/06/2007 16:45:00*1.4757*1.47515*1.4757*1.4749
12/06/2007 16:50:00*1.4752*1.4752*1.4757*1.47495
12/06/2007 16:55:00*1.4755*1.4751*1.4757*1.4748
12/06/2007 17:00:00*1.4751*1.47575*1.4765*1.47485
