12/03/2007 17:05:00*1.46565*1.46695*1.4671*1.46505
12/03/2007 17:10:00*1.4666*1.46785*1.4689*1.46645
12/03/2007 17:15:00*1.4683*1.4667*1.4683*1.46635
12/03/2007 17:20:00*1.4667*1.4676*1.4679*1.46655
12/03/2007 17:25:00*1.4677*1.4678*1.4679*1.4672
12/03/2007 17:30:00*1.46765*1.4674*1.4682*1.4671
12/03/2007 17:35:00*1.4673*1.4678*1.4679*1.4673
12/03/2007 17:40:00*1.4678*1.4673*1.468*1.46725
12/03/2007 17:45:00*1.46725*1.46695*1.4676*1.46655
12/03/2007 17:50:00*1.46715*1.46695*1.4677*1.46665
12/03/2007 17:55:00*1.4671*1.46705*1.4674*1.4667
12/03/2007 18:00:00*1.46695*1.46705*1.4672*1.4668
12/03/2007 18:05:00*1.46695*1.467*1.46735*1.4668
12/03/2007 18:10:00*1.4671*1.46705*1.4674*1.4668
12/03/2007 18:15:00*1.4672*1.46735*1.4676*1.46705
12/03/2007 18:20:00*1.46735*1.4676*1.468*1.46735
12/03/2007 18:25:00*1.4679*1.4677*1.4679*1.4675
12/03/2007 18:30:00*1.4676*1.46775*1.4681*1.46725
12/03/2007 18:35:00*1.46775*1.46775*1.4679*1.46735
12/03/2007 18:40:00*1.46775*1.46765*1.4679*1.4675
12/03/2007 18:45:00*1.4675*1.46745*1.4678*1.46705
12/03/2007 18:50:00*1.46745*1.46755*1.4678*1.4672
12/03/2007 18:55:00*1.4678*1.4675*1.4678*1.4673
12/03/2007 19:00:00*1.46725*1.46685*1.4675*1.4665
12/03/2007 19:05:00*1.467*1.46715*1.4673*1.46675
12/03/2007 19:10:00*1.46715*1.4668*1.4677*1.4667
12/03/2007 19:15:00*1.4669*1.4668*1.467*1.4665
12/03/2007 19:20:00*1.4666*1.46695*1.4672*1.4666
12/03/2007 19:25:00*1.467*1.46675*1.4672*1.46645
12/03/2007 19:30:00*1.4665*1.4663*1.4668*1.4658
12/03/2007 19:35:00*1.4665*1.46715*1.4676*1.466
12/03/2007 19:40:00*1.4673*1.4676*1.4677*1.46685
12/03/2007 19:45:00*1.4677*1.46735*1.4677*1.467
12/03/2007 19:50:00*1.4671*1.4675*1.4677*1.46695
12/03/2007 19:55:00*1.4676*1.46715*1.468*1.46705
12/03/2007 20:00:00*1.4671*1.4675*1.4676*1.46675
12/03/2007 20:05:00*1.4675*1.46715*1.4679*1.4669
12/03/2007 20:10:00*1.4673*1.4674*1.4674*1.46695
12/03/2007 20:15:00*1.4674*1.4681*1.46845*1.4673
12/03/2007 20:20:00*1.4681*1.46835*1.4689*1.468
12/03/2007 20:25:00*1.468*1.4694*1.4698*1.468
12/03/2007 20:30:00*1.4693*1.469*1.4696*1.4688
12/03/2007 20:35:00*1.4691*1.46885*1.4695*1.4686
12/03/2007 20:40:00*1.469*1.4689*1.4694*1.46855
12/03/2007 20:45:00*1.469*1.4687*1.4691*1.4683
12/03/2007 20:50:00*1.4688*1.4684*1.4691*1.4679
12/03/2007 20:55:00*1.4685*1.4685*1.4686*1.4682
12/03/2007 21:00:00*1.4684*1.4676*1.4685*1.4675
12/03/2007 21:05:00*1.4678*1.4676*1.4678*1.4674
12/03/2007 21:10:00*1.4675*1.4679*1.4681*1.4673
12/03/2007 21:15:00*1.4678*1.4684*1.4687*1.4678
12/03/2007 21:20:00*1.4682*1.46805*1.4685*1.4678
12/03/2007 21:25:00*1.4681*1.46785*1.4681*1.4675
12/03/2007 21:30:00*1.4679*1.46805*1.4683*1.4678
12/03/2007 21:35:00*1.4681*1.4683*1.4685*1.46775
12/03/2007 21:40:00*1.4682*1.46825*1.4685*1.4681
12/03/2007 21:45:00*1.4682*1.4678*1.4685*1.4677
12/03/2007 21:50:00*1.4677*1.46765*1.4682*1.4675
12/03/2007 21:55:00*1.4676*1.46785*1.4679*1.4676
12/03/2007 22:00:00*1.4677*1.4678*1.4682*1.46755
12/03/2007 22:05:00*1.468*1.46815*1.4683*1.4675
12/03/2007 22:10:00*1.4681*1.46805*1.4683*1.4679
12/03/2007 22:15:00*1.4682*1.4682*1.4685*1.4678
12/03/2007 22:20:00*1.4682*1.4684*1.4686*1.46805
12/03/2007 22:25:00*1.4685*1.46835*1.4687*1.4681
12/03/2007 22:30:00*1.4683*1.46815*1.4685*1.4679
12/03/2007 22:35:00*1.4681*1.4682*1.4689*1.4681
12/03/2007 22:40:00*1.4683*1.4686*1.4687*1.4682
12/03/2007 22:45:00*1.4685*1.4688*1.46905*1.46835
12/03/2007 22:50:00*1.4687*1.46825*1.4689*1.46765
12/03/2007 22:55:00*1.4683*1.4685*1.4687*1.46825
12/03/2007 23:00:00*1.4684*1.4683*1.4687*1.46805
12/03/2007 23:05:00*1.4684*1.4687*1.4687*1.46785
12/03/2007 23:10:00*1.4685*1.4686*1.4688*1.4684
12/03/2007 23:15:00*1.4683*1.46855*1.469*1.4683
12/03/2007 23:20:00*1.4685*1.4685*1.4688*1.4683
12/03/2007 23:25:00*1.4685*1.46935*1.4697*1.4685
12/03/2007 23:30:00*1.4694*1.4699*1.4702*1.4692
12/03/2007 23:35:00*1.4698*1.4701*1.4703*1.4695
12/03/2007 23:40:00*1.4701*1.47025*1.4706*1.4699
12/03/2007 23:45:00*1.4703*1.4703*1.4705*1.47
12/03/2007 23:50:00*1.4702*1.4707*1.4712*1.47015
12/03/2007 23:55:00*1.4709*1.4709*1.4711*1.47055
12/04/2007 00:00:00*1.47085*1.47095*1.4712*1.4706
12/04/2007 00:05:00*1.47095*1.4709*1.4713*1.4707
12/04/2007 00:10:00*1.4709*1.4708*1.4713*1.47055
12/04/2007 00:15:00*1.4708*1.47115*1.4717*1.47055
12/04/2007 00:20:00*1.4711*1.4717*1.472*1.4707
12/04/2007 00:25:00*1.4719*1.47135*1.472*1.47125
12/04/2007 00:30:00*1.4715*1.47105*1.4716*1.4709
12/04/2007 00:35:00*1.4714*1.47125*1.4714*1.471
12/04/2007 00:40:00*1.47125*1.4711*1.4716*1.47095
12/04/2007 00:45:00*1.47115*1.471*1.4715*1.4709
12/04/2007 00:50:00*1.47105*1.47105*1.4716*1.47095
12/04/2007 00:55:00*1.4715*1.47115*1.4715*1.4708
12/04/2007 01:00:00*1.4711*1.4711*1.4716*1.4708
12/04/2007 01:05:00*1.4712*1.4716*1.4719*1.4709
12/04/2007 01:10:00*1.4717*1.4716*1.4721*1.47125
12/04/2007 01:15:00*1.4718*1.47155*1.4719*1.4714
12/04/2007 01:20:00*1.4715*1.47135*1.4716*1.4711
12/04/2007 01:25:00*1.4716*1.47155*1.4717*1.471
12/04/2007 01:30:00*1.47155*1.47175*1.4726*1.4713
12/04/2007 01:35:00*1.4717*1.47175*1.4721*1.4714
12/04/2007 01:40:00*1.4717*1.4719*1.472*1.4714
12/04/2007 01:45:00*1.4718*1.4736*1.47395*1.4717
12/04/2007 01:50:00*1.4735*1.47205*1.4736*1.47195
12/04/2007 01:55:00*1.472*1.4714*1.4726*1.47105
12/04/2007 02:00:00*1.4713*1.4728*1.4737*1.4713
12/04/2007 02:05:00*1.4728*1.47255*1.4735*1.4724
12/04/2007 02:10:00*1.47255*1.47155*1.4733*1.4714
12/04/2007 02:15:00*1.4715*1.4721*1.4723*1.471
12/04/2007 02:20:00*1.4721*1.4713*1.47235*1.4708
12/04/2007 02:25:00*1.4711*1.4722*1.4726*1.4704
12/04/2007 02:30:00*1.4724*1.472*1.4726*1.4707
12/04/2007 02:35:00*1.472*1.4717*1.4731*1.47155
12/04/2007 02:40:00*1.4716*1.47255*1.4728*1.4716
12/04/2007 02:45:00*1.4724*1.473*1.4738*1.4724
12/04/2007 02:50:00*1.47305*1.473*1.4738*1.47215
12/04/2007 02:55:00*1.47305*1.47425*1.4745*1.4726
12/04/2007 03:00:00*1.4743*1.4745*1.4756*1.474
12/04/2007 03:05:00*1.4746*1.4731*1.4748*1.4728
12/04/2007 03:10:00*1.4729*1.4716*1.4731*1.47085
12/04/2007 03:15:00*1.47155*1.4716*1.47185*1.4708
12/04/2007 03:20:00*1.47155*1.47135*1.47225*1.4711
12/04/2007 03:25:00*1.4714*1.4703*1.4716*1.4699
12/04/2007 03:30:00*1.47005*1.47055*1.4712*1.4695
12/04/2007 03:35:00*1.4706*1.47095*1.4721*1.47025
12/04/2007 03:40:00*1.4709*1.4711*1.47215*1.4707
12/04/2007 03:45:00*1.4712*1.4701*1.4719*1.4701
12/04/2007 03:50:00*1.47015*1.4693*1.47045*1.4681
12/04/2007 03:55:00*1.4692*1.4698*1.47*1.4687
12/04/2007 04:00:00*1.46965*1.4696*1.4704*1.4693
12/04/2007 04:05:00*1.46965*1.4694*1.4708*1.4691
12/04/2007 04:10:00*1.46945*1.469*1.4699*1.46865
12/04/2007 04:15:00*1.4695*1.4681*1.4695*1.4681
12/04/2007 04:20:00*1.46815*1.4679*1.4692*1.4675
12/04/2007 04:25:00*1.46785*1.46885*1.4691*1.46745
12/04/2007 04:30:00*1.46875*1.4686*1.4693*1.4685
12/04/2007 04:35:00*1.4688*1.46925*1.4698*1.4685
12/04/2007 04:40:00*1.4691*1.4693*1.4697*1.4687
12/04/2007 04:45:00*1.4693*1.4706*1.4711*1.4691
12/04/2007 04:50:00*1.4706*1.4706*1.471*1.47
12/04/2007 04:55:00*1.4707*1.4704*1.4712*1.4701
12/04/2007 05:00:00*1.4704*1.47095*1.4712*1.4702
12/04/2007 05:05:00*1.4709*1.4716*1.4719*1.4706
12/04/2007 05:10:00*1.47155*1.4717*1.4719*1.4712
12/04/2007 05:15:00*1.4717*1.47185*1.4721*1.4709
12/04/2007 05:20:00*1.4718*1.4711*1.4723*1.47095
12/04/2007 05:25:00*1.4711*1.4704*1.4713*1.46945
12/04/2007 05:30:00*1.4708*1.4709*1.4716*1.4703
12/04/2007 05:35:00*1.4711*1.4703*1.4713*1.4701
12/04/2007 05:40:00*1.4703*1.4703*1.4711*1.46845
12/04/2007 05:45:00*1.4703*1.4715*1.47225*1.4702
12/04/2007 05:50:00*1.4717*1.4721*1.4724*1.4713
12/04/2007 05:55:00*1.4721*1.4727*1.4739*1.4721
12/04/2007 06:00:00*1.4727*1.4708*1.4728*1.4706
12/04/2007 06:05:00*1.4709*1.47165*1.472*1.4708
12/04/2007 06:10:00*1.47165*1.46995*1.4728*1.46965
12/04/2007 06:15:00*1.47015*1.47435*1.4747*1.46995
12/04/2007 06:20:00*1.4743*1.4756*1.4757*1.4736
12/04/2007 06:25:00*1.4752*1.47565*1.4769*1.47475
12/04/2007 06:30:00*1.476*1.4765*1.4772*1.4754
12/04/2007 06:35:00*1.4766*1.47745*1.4779*1.47605
12/04/2007 06:40:00*1.4775*1.4783*1.479*1.4772
12/04/2007 06:45:00*1.47835*1.47765*1.4788*1.47765
12/04/2007 06:50:00*1.47765*1.478*1.478*1.477
12/04/2007 06:55:00*1.4779*1.4785*1.4793*1.4776
12/04/2007 07:00:00*1.47845*1.4804*1.4805*1.47795
12/04/2007 07:05:00*1.4799*1.48005*1.481*1.4795
12/04/2007 07:10:00*1.4801*1.4798*1.4807*1.4797
12/04/2007 07:15:00*1.4798*1.48035*1.481*1.4794
12/04/2007 07:20:00*1.48025*1.4798*1.4809*1.4798
12/04/2007 07:25:00*1.4798*1.4793*1.4804*1.479
12/04/2007 07:30:00*1.47935*1.479*1.4802*1.479
12/04/2007 07:35:00*1.47905*1.48*1.4801*1.479
12/04/2007 07:40:00*1.4799*1.4792*1.4802*1.4786
12/04/2007 07:45:00*1.47925*1.4798*1.48*1.47885
12/04/2007 07:50:00*1.4797*1.4792*1.48*1.47895
12/04/2007 07:55:00*1.4792*1.4795*1.4803*1.4789
12/04/2007 08:00:00*1.4795*1.4808*1.4811*1.4792
12/04/2007 08:05:00*1.4807*1.48165*1.4818*1.4793
12/04/2007 08:10:00*1.4816*1.4831*1.4841*1.48125
12/04/2007 08:15:00*1.483*1.4819*1.4836*1.48165
12/04/2007 08:20:00*1.48185*1.48105*1.4819*1.48065
12/04/2007 08:25:00*1.481*1.4812*1.4821*1.4809
12/04/2007 08:30:00*1.4812*1.4822*1.4826*1.48075
12/04/2007 08:35:00*1.4823*1.4828*1.4832*1.4819
12/04/2007 08:40:00*1.48285*1.4839*1.4853*1.4828
12/04/2007 08:45:00*1.484*1.4834*1.4846*1.4827
12/04/2007 08:50:00*1.48345*1.4822*1.4838*1.48155
12/04/2007 08:55:00*1.4821*1.4836*1.4843*1.48195
12/04/2007 09:00:00*1.4839*1.482*1.4842*1.48095
12/04/2007 09:05:00*1.4853*1.4943*1.4954*1.482
12/04/2007 09:10:00*1.4942*1.4949*1.4956*1.49245
12/04/2007 09:15:00*1.49485*1.4942*1.495*1.49345
12/04/2007 09:20:00*1.4942*1.4952*1.4968*1.494
12/04/2007 09:25:00*1.49525*1.4951*1.4957*1.49385
12/04/2007 09:30:00*1.4952*1.4963*1.4967*1.49465
12/04/2007 09:35:00*1.4965*1.4962*1.4973*1.4956
12/04/2007 09:40:00*1.4963*1.49595*1.49655*1.4951
12/04/2007 09:45:00*1.49575*1.495*1.4965*1.4948
12/04/2007 09:50:00*1.4949*1.4955*1.496*1.4948
12/04/2007 09:55:00*1.49535*1.4952*1.4961*1.49495
12/04/2007 10:00:00*1.4952*1.4942*1.4952*1.4936
12/04/2007 10:05:00*1.4945*1.4945*1.495*1.4942
12/04/2007 10:10:00*1.4944*1.49345*1.4948*1.4933
12/04/2007 10:15:00*1.4938*1.4931*1.4939*1.49285
12/04/2007 10:20:00*1.4931*1.4942*1.4944*1.49295
12/04/2007 10:25:00*1.4941*1.4938*1.4948*1.4937
12/04/2007 10:30:00*1.49375*1.49245*1.4938*1.4921
12/04/2007 10:35:00*1.49255*1.4933*1.4934*1.49195
12/04/2007 10:40:00*1.4933*1.4928*1.4936*1.4926
12/04/2007 10:45:00*1.4927*1.49235*1.493*1.492
12/04/2007 10:50:00*1.4924*1.4924*1.4936*1.492
12/04/2007 10:55:00*1.4923*1.491*1.49275*1.4907
12/04/2007 11:00:00*1.4911*1.4904*1.4913*1.48965
12/04/2007 11:05:00*1.49035*1.4921*1.4923*1.49015
12/04/2007 11:10:00*1.49205*1.49185*1.4925*1.4915
12/04/2007 11:15:00*1.4917*1.491*1.4926*1.49045
12/04/2007 11:20:00*1.49085*1.4906*1.4913*1.4906
12/04/2007 11:25:00*1.4906*1.4899*1.4909*1.48915
12/04/2007 11:30:00*1.48955*1.4903*1.49105*1.48955
12/04/2007 11:35:00*1.4905*1.48995*1.4909*1.48975
12/04/2007 11:40:00*1.48985*1.4907*1.491*1.48985
12/04/2007 11:45:00*1.49065*1.49155*1.492*1.4905
12/04/2007 11:50:00*1.4916*1.4917*1.4923*1.4914
12/04/2007 11:55:00*1.4916*1.4912*1.492*1.4911
12/04/2007 12:00:00*1.49105*1.4917*1.4917*1.49035
12/04/2007 12:05:00*1.49155*1.4923*1.4926*1.49105
12/04/2007 12:10:00*1.4923*1.49225*1.4928*1.49205
12/04/2007 12:15:00*1.4923*1.49215*1.4925*1.492
12/04/2007 12:20:00*1.4921*1.4923*1.4927*1.49175
12/04/2007 12:25:00*1.4921*1.4928*1.493*1.49205
12/04/2007 12:30:00*1.49275*1.4936*1.4944*1.4925
12/04/2007 12:35:00*1.49345*1.49375*1.4939*1.49335
12/04/2007 12:40:00*1.4937*1.4941*1.4943*1.4935
12/04/2007 12:45:00*1.4941*1.49375*1.4944*1.49365
12/04/2007 12:50:00*1.4938*1.4938*1.49465*1.49355
12/04/2007 12:55:00*1.49385*1.4946*1.4946*1.49365
12/04/2007 13:00:00*1.49435*1.49405*1.4946*1.49375
12/04/2007 13:05:00*1.494*1.494*1.4944*1.4938
12/04/2007 13:10:00*1.4941*1.494*1.4943*1.4935
12/04/2007 13:15:00*1.494*1.4936*1.4941*1.49345
12/04/2007 13:20:00*1.4937*1.4937*1.494*1.4936
12/04/2007 13:25:00*1.4937*1.4938*1.4941*1.49355
12/04/2007 13:30:00*1.4938*1.49415*1.4945*1.49365
12/04/2007 13:35:00*1.494*1.4941*1.4945*1.4939
12/04/2007 13:40:00*1.4941*1.4942*1.4945*1.4939
12/04/2007 13:45:00*1.4944*1.4941*1.4945*1.49385
12/04/2007 13:50:00*1.49415*1.49435*1.49495*1.494
12/04/2007 13:55:00*1.4943*1.49445*1.49475*1.4942
12/04/2007 14:00:00*1.49445*1.49445*1.4948*1.49425
12/04/2007 14:05:00*1.4947*1.4947*1.4948*1.4942
12/04/2007 14:10:00*1.4946*1.4944*1.4948*1.49425
12/04/2007 14:15:00*1.4945*1.49435*1.4948*1.4943
12/04/2007 14:20:00*1.4944*1.49405*1.4946*1.49395
12/04/2007 14:25:00*1.4944*1.49395*1.4944*1.49375
12/04/2007 14:30:00*1.49385*1.494*1.4944*1.49385
12/04/2007 14:35:00*1.49415*1.4944*1.4947*1.4939
12/04/2007 14:40:00*1.4944*1.4956*1.496*1.4943
12/04/2007 14:45:00*1.49555*1.49555*1.4961*1.4954
12/04/2007 14:50:00*1.49545*1.496*1.4962*1.4954
12/04/2007 14:55:00*1.496*1.4975*1.4976*1.4957
12/04/2007 15:00:00*1.4975*1.4982*1.4985*1.4975
12/04/2007 15:05:00*1.4984*1.4983*1.4986*1.4976
12/04/2007 15:10:00*1.49835*1.4978*1.4984*1.49775
12/04/2007 15:15:00*1.49795*1.49625*1.4981*1.49555
12/04/2007 15:20:00*1.4963*1.4952*1.4969*1.4949
12/04/2007 15:25:00*1.49525*1.4953*1.49605*1.49485
12/04/2007 15:30:00*1.49535*1.4943*1.4955*1.4932
12/04/2007 15:35:00*1.49425*1.4943*1.49495*1.4941
12/04/2007 15:40:00*1.4946*1.4954*1.4957*1.4942
12/04/2007 15:45:00*1.4954*1.49595*1.4967*1.4951
12/04/2007 15:50:00*1.4959*1.4956*1.4964*1.49445
12/04/2007 15:55:00*1.4958*1.49535*1.4961*1.4952
12/04/2007 16:00:00*1.4954*1.4945*1.4958*1.4945
12/04/2007 16:05:00*1.4946*1.49485*1.4952*1.4942
12/04/2007 16:10:00*1.4949*1.4947*1.4952*1.4942
12/04/2007 16:15:00*1.4949*1.4947*1.495*1.4939
12/04/2007 16:20:00*1.49455*1.49515*1.4956*1.49445
12/04/2007 16:25:00*1.4951*1.4947*1.4959*1.4946
12/04/2007 16:30:00*1.4945*1.49465*1.4953*1.4945
12/04/2007 16:35:00*1.4946*1.4947*1.4952*1.494
12/04/2007 16:40:00*1.49475*1.4948*1.4951*1.4947
12/04/2007 16:45:00*1.4949*1.4947*1.495*1.4945
12/04/2007 16:50:00*1.4947*1.4943*1.4951*1.49395
12/04/2007 16:55:00*1.4943*1.4946*1.4952*1.4938
12/04/2007 17:00:00*1.49465*1.4916*1.4948*1.49135
