12/02/2007 17:05:00*1.4632*1.4632*1.4637*1.4629
12/02/2007 17:10:00*1.46345*1.4638*1.4638*1.463
12/02/2007 17:15:00*1.464*1.4636*1.464*1.4633
12/02/2007 17:20:00*1.4634*1.4637*1.4643*1.4629
12/02/2007 17:25:00*1.4642*1.46425*1.4645*1.4635
12/02/2007 17:30:00*1.4646*1.4639*1.4648*1.4632
12/02/2007 17:35:00*1.4637*1.4639*1.4644*1.4636
12/02/2007 17:40:00*1.4638*1.4637*1.4641*1.4636
12/02/2007 17:45:00*1.4637*1.46395*1.464*1.4632
12/02/2007 17:50:00*1.4639*1.46395*1.46415*1.4634
12/02/2007 17:55:00*1.4639*1.46415*1.46415*1.4635
12/02/2007 18:00:00*1.46405*1.46435*1.4647*1.4637
12/02/2007 18:05:00*1.4644*1.46275*1.4646*1.4625
12/02/2007 18:10:00*1.4629*1.4619*1.46375*1.46175
12/02/2007 18:15:00*1.4619*1.4616*1.46275*1.4615
12/02/2007 18:20:00*1.4617*1.46175*1.4621*1.4616
12/02/2007 18:25:00*1.4619*1.46285*1.46295*1.4617
12/02/2007 18:30:00*1.46285*1.4629*1.46295*1.4623
12/02/2007 18:35:00*1.46295*1.4631*1.4642*1.4627
12/02/2007 18:40:00*1.4632*1.4625*1.46395*1.4624
12/02/2007 18:45:00*1.4622*1.46275*1.46285*1.4622
12/02/2007 18:50:00*1.4626*1.46375*1.4641*1.4624
12/02/2007 18:55:00*1.4638*1.4635*1.46425*1.4635
12/02/2007 19:00:00*1.4636*1.4642*1.46455*1.4635
12/02/2007 19:05:00*1.4642*1.464*1.4643*1.4637
12/02/2007 19:10:00*1.4641*1.4639*1.4643*1.4638
12/02/2007 19:15:00*1.4639*1.46355*1.4642*1.4633
12/02/2007 19:20:00*1.4636*1.46335*1.4642*1.463
12/02/2007 19:25:00*1.4636*1.46345*1.4637*1.46325
12/02/2007 19:30:00*1.46345*1.46395*1.4642*1.46345
12/02/2007 19:35:00*1.4643*1.46355*1.4643*1.4635
12/02/2007 19:40:00*1.4635*1.4632*1.4639*1.463
12/02/2007 19:45:00*1.4632*1.4638*1.4642*1.4631
12/02/2007 19:50:00*1.4637*1.4635*1.4641*1.4634
12/02/2007 19:55:00*1.4635*1.4649*1.465*1.463
12/02/2007 20:00:00*1.46485*1.4654*1.4661*1.46375
12/02/2007 20:05:00*1.4655*1.46425*1.4659*1.46405
12/02/2007 20:10:00*1.4644*1.465*1.4653*1.46425
12/02/2007 20:15:00*1.4653*1.4655*1.4657*1.4648
12/02/2007 20:20:00*1.46535*1.46565*1.466*1.4651
12/02/2007 20:25:00*1.4656*1.4654*1.4659*1.4651
12/02/2007 20:30:00*1.4652*1.46575*1.4662*1.4651
12/02/2007 20:35:00*1.4656*1.4657*1.4662*1.46535
12/02/2007 20:40:00*1.4657*1.46605*1.4664*1.4655
12/02/2007 20:45:00*1.4661*1.46615*1.4666*1.4659
12/02/2007 20:50:00*1.46615*1.46635*1.4668*1.4659
12/02/2007 20:55:00*1.4664*1.46675*1.4673*1.4662
12/02/2007 21:00:00*1.4668*1.46665*1.467*1.4664
12/02/2007 21:05:00*1.4666*1.4663*1.46705*1.4663
12/02/2007 21:10:00*1.4664*1.46655*1.46695*1.4662
12/02/2007 21:15:00*1.4665*1.46665*1.4669*1.4664
12/02/2007 21:20:00*1.4668*1.46715*1.4675*1.46665
12/02/2007 21:25:00*1.4669*1.4671*1.4674*1.4666
12/02/2007 21:30:00*1.4671*1.4675*1.468*1.4668
12/02/2007 21:35:00*1.46755*1.46725*1.4681*1.467
12/02/2007 21:40:00*1.4673*1.46745*1.4678*1.4671
12/02/2007 21:45:00*1.4675*1.46775*1.4681*1.4674
12/02/2007 21:50:00*1.468*1.4678*1.4682*1.46765
12/02/2007 21:55:00*1.4679*1.4679*1.4682*1.46765
12/02/2007 22:00:00*1.46785*1.4677*1.4679*1.4673
12/02/2007 22:05:00*1.4674*1.4671*1.4677*1.46685
12/02/2007 22:10:00*1.4672*1.4673*1.4679*1.4671
12/02/2007 22:15:00*1.4673*1.4669*1.4674*1.4665
12/02/2007 22:20:00*1.4667*1.4667*1.4669*1.4662
12/02/2007 22:25:00*1.4665*1.46635*1.467*1.4663
12/02/2007 22:30:00*1.4664*1.4662*1.4666*1.4662
12/02/2007 22:35:00*1.4661*1.46655*1.4667*1.4661
12/02/2007 22:40:00*1.4666*1.4665*1.4668*1.4662
12/02/2007 22:45:00*1.4664*1.4668*1.4669*1.46635
12/02/2007 22:50:00*1.4667*1.4663*1.4668*1.46605
12/02/2007 22:55:00*1.4662*1.4664*1.4666*1.46615
12/02/2007 23:00:00*1.4665*1.4663*1.4667*1.46605
12/02/2007 23:05:00*1.4664*1.4665*1.4668*1.4662
12/02/2007 23:10:00*1.4666*1.46685*1.4671*1.4664
12/02/2007 23:15:00*1.4669*1.46685*1.4671*1.4667
12/02/2007 23:20:00*1.4669*1.4668*1.4671*1.4665
12/02/2007 23:25:00*1.4668*1.4668*1.4671*1.4666
12/02/2007 23:30:00*1.4666*1.4662*1.4668*1.4662
12/02/2007 23:35:00*1.4662*1.4664*1.4665*1.4661
12/02/2007 23:40:00*1.4663*1.4664*1.4665*1.46585
12/02/2007 23:45:00*1.4663*1.4668*1.467*1.4661
12/02/2007 23:50:00*1.46675*1.46685*1.4671*1.4666
12/02/2007 23:55:00*1.4668*1.46685*1.4673*1.4667
12/03/2007 00:00:00*1.4667*1.46685*1.4674*1.4667
12/03/2007 00:05:00*1.46695*1.4673*1.4675*1.46685
12/03/2007 00:10:00*1.46735*1.46685*1.4676*1.4668
12/03/2007 00:15:00*1.467*1.4667*1.4671*1.4667
12/03/2007 00:20:00*1.467*1.4668*1.4674*1.4667
12/03/2007 00:25:00*1.4667*1.4668*1.4673*1.4666
12/03/2007 00:30:00*1.4667*1.46665*1.4672*1.4666
12/03/2007 00:35:00*1.4667*1.4667*1.4675*1.46665
12/03/2007 00:40:00*1.4668*1.46655*1.467*1.4664
12/03/2007 00:45:00*1.4666*1.4664*1.467*1.466
12/03/2007 00:50:00*1.46635*1.4663*1.4666*1.4662
12/03/2007 00:55:00*1.4666*1.46695*1.46705*1.4663
12/03/2007 01:00:00*1.467*1.4667*1.4674*1.4663
12/03/2007 01:05:00*1.4666*1.4667*1.4671*1.4665
12/03/2007 01:10:00*1.4666*1.4667*1.4671*1.4664
12/03/2007 01:15:00*1.4667*1.4667*1.467*1.4664
12/03/2007 01:20:00*1.4669*1.46675*1.4672*1.4663
12/03/2007 01:25:00*1.4671*1.46665*1.4675*1.4665
12/03/2007 01:30:00*1.4669*1.4666*1.4669*1.4661
12/03/2007 01:35:00*1.4666*1.4667*1.4673*1.4663
12/03/2007 01:40:00*1.4666*1.4662*1.467*1.4661
12/03/2007 01:45:00*1.4663*1.4652*1.467*1.46505
12/03/2007 01:50:00*1.465*1.46515*1.4662*1.4646
12/03/2007 01:55:00*1.4653*1.4654*1.4661*1.4647
12/03/2007 02:00:00*1.4653*1.46605*1.46665*1.4648
12/03/2007 02:05:00*1.4659*1.4659*1.4664*1.4655
12/03/2007 02:10:00*1.4659*1.46625*1.4672*1.4656
12/03/2007 02:15:00*1.4663*1.4663*1.4674*1.4652
12/03/2007 02:20:00*1.46615*1.4668*1.4672*1.4657
12/03/2007 02:25:00*1.4668*1.46705*1.4676*1.4666
12/03/2007 02:30:00*1.467*1.4667*1.4685*1.4664
12/03/2007 02:35:00*1.4667*1.4659*1.4672*1.4658
12/03/2007 02:40:00*1.4659*1.46735*1.4677*1.4659
12/03/2007 02:45:00*1.4673*1.46925*1.4697*1.4669
12/03/2007 02:50:00*1.4693*1.46975*1.4702*1.4686
12/03/2007 02:55:00*1.4698*1.4694*1.4701*1.4686
12/03/2007 03:00:00*1.46945*1.4693*1.4701*1.4688
12/03/2007 03:05:00*1.4692*1.4668*1.46975*1.4664
12/03/2007 03:10:00*1.4669*1.467*1.4672*1.46605
12/03/2007 03:15:00*1.46725*1.46735*1.46765*1.4665
12/03/2007 03:20:00*1.4671*1.4677*1.468*1.4669
12/03/2007 03:25:00*1.4677*1.4674*1.46795*1.4669
12/03/2007 03:30:00*1.46725*1.46745*1.4677*1.467
12/03/2007 03:35:00*1.4676*1.46835*1.46845*1.467
12/03/2007 03:40:00*1.4683*1.4687*1.4689*1.46765
12/03/2007 03:45:00*1.46885*1.46955*1.4698*1.4684
12/03/2007 03:50:00*1.46935*1.4711*1.4711*1.4685
12/03/2007 03:55:00*1.47105*1.4722*1.473*1.4706
12/03/2007 04:00:00*1.47215*1.4688*1.4723*1.4686
12/03/2007 04:05:00*1.4687*1.46685*1.4694*1.4659
12/03/2007 04:10:00*1.46685*1.4654*1.46685*1.4637
12/03/2007 04:15:00*1.46535*1.4654*1.46585*1.4643
12/03/2007 04:20:00*1.4653*1.46695*1.46745*1.4652
12/03/2007 04:25:00*1.467*1.4673*1.46745*1.4659
12/03/2007 04:30:00*1.4672*1.4679*1.4682*1.4669
12/03/2007 04:35:00*1.4673*1.46775*1.4683*1.467
12/03/2007 04:40:00*1.4679*1.46815*1.4684*1.467
12/03/2007 04:45:00*1.4684*1.46785*1.469*1.4678
12/03/2007 04:50:00*1.4676*1.4671*1.46785*1.4668
12/03/2007 04:55:00*1.4669*1.4666*1.4673*1.4663
12/03/2007 05:00:00*1.4667*1.4679*1.468*1.4663
12/03/2007 05:05:00*1.4679*1.46745*1.4684*1.466
12/03/2007 05:10:00*1.4674*1.4677*1.46815*1.46685
12/03/2007 05:15:00*1.4677*1.4679*1.4684*1.4674
12/03/2007 05:20:00*1.4687*1.46945*1.46965*1.46765
12/03/2007 05:25:00*1.4694*1.4685*1.4696*1.46785
12/03/2007 05:30:00*1.4686*1.4684*1.4689*1.4679
12/03/2007 05:35:00*1.4682*1.4673*1.4689*1.46715
12/03/2007 05:40:00*1.4674*1.4671*1.4679*1.4663
12/03/2007 05:45:00*1.4669*1.4673*1.4677*1.4666
12/03/2007 05:50:00*1.4674*1.46725*1.4678*1.4671
12/03/2007 05:55:00*1.4674*1.4679*1.4683*1.4671
12/03/2007 06:00:00*1.46795*1.4682*1.4686*1.4677
12/03/2007 06:05:00*1.46805*1.46865*1.469*1.468
12/03/2007 06:10:00*1.4687*1.46945*1.4703*1.46865
12/03/2007 06:15:00*1.4696*1.4692*1.46965*1.4686
12/03/2007 06:20:00*1.4693*1.47125*1.4719*1.4692
12/03/2007 06:25:00*1.47125*1.47155*1.4721*1.4708
12/03/2007 06:30:00*1.4717*1.4713*1.4719*1.4711
12/03/2007 06:35:00*1.47135*1.4699*1.4716*1.4699
12/03/2007 06:40:00*1.46995*1.4694*1.4708*1.4692
12/03/2007 06:45:00*1.46915*1.4689*1.4701*1.4687
12/03/2007 06:50:00*1.4689*1.4682*1.4694*1.4681
12/03/2007 06:55:00*1.4681*1.4678*1.46845*1.4676
12/03/2007 07:00:00*1.46775*1.4691*1.4696*1.4672
12/03/2007 07:05:00*1.4692*1.4694*1.4696*1.46795
12/03/2007 07:10:00*1.4695*1.4694*1.4701*1.4689
12/03/2007 07:15:00*1.4694*1.46915*1.4702*1.4689
12/03/2007 07:20:00*1.46915*1.46965*1.47*1.4687
12/03/2007 07:25:00*1.4699*1.4697*1.4702*1.469
12/03/2007 07:30:00*1.46975*1.4686*1.4704*1.46845
12/03/2007 07:35:00*1.4686*1.4671*1.4689*1.4671
12/03/2007 07:40:00*1.4674*1.46715*1.4675*1.466
12/03/2007 07:45:00*1.4671*1.4668*1.468*1.4668
12/03/2007 07:50:00*1.4669*1.4675*1.4681*1.4668
12/03/2007 07:55:00*1.46735*1.46745*1.4684*1.4672
12/03/2007 08:00:00*1.4674*1.4679*1.4681*1.467
12/03/2007 08:05:00*1.4678*1.46825*1.4687*1.4676
12/03/2007 08:10:00*1.46835*1.46875*1.4694*1.4673
12/03/2007 08:15:00*1.4687*1.46815*1.4694*1.46805
12/03/2007 08:20:00*1.4681*1.4696*1.4701*1.4678
12/03/2007 08:25:00*1.4696*1.4693*1.47*1.4688
12/03/2007 08:30:00*1.46945*1.4695*1.4699*1.469
12/03/2007 08:35:00*1.46915*1.4695*1.4695*1.4685
12/03/2007 08:40:00*1.4691*1.4692*1.4696*1.4689
12/03/2007 08:45:00*1.4692*1.4688*1.4695*1.4687
12/03/2007 08:50:00*1.4689*1.46875*1.4694*1.4686
12/03/2007 08:55:00*1.46875*1.469*1.4691*1.4686
12/03/2007 09:00:00*1.469*1.4693*1.46965*1.4686
12/03/2007 09:05:00*1.4692*1.46875*1.4696*1.4686
12/03/2007 09:10:00*1.4687*1.4708*1.4708*1.4687
12/03/2007 09:15:00*1.4707*1.47085*1.471*1.47
12/03/2007 09:20:00*1.4709*1.4701*1.471*1.46995
12/03/2007 09:25:00*1.4702*1.4703*1.4706*1.46975
12/03/2007 09:30:00*1.47035*1.47045*1.4708*1.4695
12/03/2007 09:35:00*1.47045*1.4704*1.4707*1.46985
12/03/2007 09:40:00*1.47055*1.4709*1.4713*1.4703
12/03/2007 09:45:00*1.4709*1.4709*1.4717*1.4704
12/03/2007 09:50:00*1.4706*1.4704*1.4711*1.47
12/03/2007 09:55:00*1.47035*1.4709*1.4714*1.47025
12/03/2007 10:00:00*1.471*1.4706*1.4712*1.4697
12/03/2007 10:05:00*1.4705*1.4699*1.4708*1.46935
12/03/2007 10:10:00*1.46985*1.4701*1.4707*1.4691
12/03/2007 10:15:00*1.4702*1.4703*1.4709*1.4697
12/03/2007 10:20:00*1.4704*1.4698*1.4709*1.4695
12/03/2007 10:25:00*1.46975*1.46935*1.4702*1.469
12/03/2007 10:30:00*1.46935*1.4693*1.4702*1.4691
12/03/2007 10:35:00*1.46925*1.4691*1.4696*1.46885
12/03/2007 10:40:00*1.4691*1.4697*1.4699*1.4684
12/03/2007 10:45:00*1.4697*1.469*1.47*1.4688
12/03/2007 10:50:00*1.469*1.4692*1.4699*1.46895
12/03/2007 10:55:00*1.4695*1.46855*1.46965*1.4683
12/03/2007 11:00:00*1.4685*1.46745*1.46915*1.4671
12/03/2007 11:05:00*1.4674*1.4679*1.4684*1.4673
12/03/2007 11:10:00*1.46785*1.46765*1.4681*1.4675
12/03/2007 11:15:00*1.46765*1.46815*1.4683*1.4672
12/03/2007 11:20:00*1.4682*1.46875*1.469*1.46805
12/03/2007 11:25:00*1.46875*1.4689*1.4692*1.4681
12/03/2007 11:30:00*1.4689*1.46855*1.4693*1.4684
12/03/2007 11:35:00*1.4686*1.46855*1.4689*1.46725
12/03/2007 11:40:00*1.46855*1.4679*1.46905*1.4677
12/03/2007 11:45:00*1.468*1.4682*1.4683*1.4677
12/03/2007 11:50:00*1.4682*1.4683*1.4687*1.4679
12/03/2007 11:55:00*1.46825*1.4681*1.4686*1.4676
12/03/2007 12:00:00*1.46805*1.4658*1.4682*1.4657
12/03/2007 12:05:00*1.4658*1.4682*1.4682*1.46555
12/03/2007 12:10:00*1.46825*1.468*1.4683*1.4675
12/03/2007 12:15:00*1.468*1.4679*1.4686*1.46775
12/03/2007 12:20:00*1.46795*1.4674*1.4686*1.4672
12/03/2007 12:25:00*1.4675*1.467*1.4675*1.4665
12/03/2007 12:30:00*1.46705*1.46665*1.4672*1.4664
12/03/2007 12:35:00*1.4666*1.46715*1.4674*1.4661
12/03/2007 12:40:00*1.4672*1.4671*1.4675*1.4669
12/03/2007 12:45:00*1.4671*1.4669*1.4674*1.46675
12/03/2007 12:50:00*1.4669*1.4668*1.467*1.4661
12/03/2007 12:55:00*1.4668*1.4675*1.4679*1.46635
12/03/2007 13:00:00*1.46755*1.46715*1.46765*1.4669
12/03/2007 13:05:00*1.467*1.4668*1.4677*1.4667
12/03/2007 13:10:00*1.4669*1.4669*1.46715*1.4667
12/03/2007 13:15:00*1.4667*1.46675*1.4672*1.4666
12/03/2007 13:20:00*1.4668*1.4671*1.46715*1.4667
12/03/2007 13:25:00*1.4671*1.4669*1.4675*1.46665
12/03/2007 13:30:00*1.46695*1.4668*1.46705*1.4667
12/03/2007 13:35:00*1.4668*1.4675*1.4677*1.4667
12/03/2007 13:40:00*1.4675*1.46745*1.4679*1.4673
12/03/2007 13:45:00*1.4673*1.4675*1.4677*1.4671
12/03/2007 13:50:00*1.4676*1.4672*1.46765*1.4669
12/03/2007 13:55:00*1.467*1.46745*1.4677*1.4668
12/03/2007 14:00:00*1.4676*1.4678*1.4682*1.46745
12/03/2007 14:05:00*1.4678*1.46765*1.4681*1.4673
12/03/2007 14:10:00*1.46765*1.4678*1.4681*1.4673
12/03/2007 14:15:00*1.4679*1.46735*1.4679*1.46715
12/03/2007 14:20:00*1.4673*1.4667*1.4677*1.4666
12/03/2007 14:25:00*1.4667*1.4662*1.4669*1.4659
12/03/2007 14:30:00*1.4661*1.4669*1.467*1.466
12/03/2007 14:35:00*1.4669*1.4667*1.4671*1.46635
12/03/2007 14:40:00*1.4666*1.46645*1.4667*1.46605
12/03/2007 14:45:00*1.46645*1.4663*1.4667*1.46605
12/03/2007 14:50:00*1.4666*1.4667*1.4669*1.4663
12/03/2007 14:55:00*1.4666*1.4667*1.4669*1.4664
12/03/2007 15:00:00*1.4667*1.4668*1.467*1.4665
12/03/2007 15:05:00*1.46685*1.4669*1.4671*1.4667
12/03/2007 15:10:00*1.4668*1.46705*1.4671*1.4665
12/03/2007 15:15:00*1.467*1.46715*1.46725*1.4667
12/03/2007 15:20:00*1.46715*1.4666*1.4672*1.4664
12/03/2007 15:25:00*1.4665*1.4667*1.46685*1.4665
12/03/2007 15:30:00*1.4668*1.46665*1.4669*1.4665
12/03/2007 15:35:00*1.46665*1.46645*1.4668*1.4662
12/03/2007 15:40:00*1.4664*1.4664*1.4666*1.4663
12/03/2007 15:45:00*1.4663*1.46635*1.4665*1.466
12/03/2007 15:50:00*1.4663*1.46645*1.4666*1.46615
12/03/2007 15:55:00*1.4665*1.4663*1.46665*1.4663
12/03/2007 16:00:00*1.46635*1.46685*1.467*1.466
12/03/2007 16:05:00*1.467*1.4665*1.4672*1.4665
12/03/2007 16:10:00*1.46645*1.4663*1.4669*1.4662
12/03/2007 16:15:00*1.4664*1.4664*1.4666*1.466
12/03/2007 16:20:00*1.46645*1.46665*1.4668*1.4661
12/03/2007 16:25:00*1.4666*1.46695*1.4673*1.46645
12/03/2007 16:30:00*1.4669*1.4673*1.4675*1.4666
12/03/2007 16:35:00*1.46735*1.4672*1.4677*1.4668
12/03/2007 16:40:00*1.4673*1.46695*1.4674*1.46695
12/03/2007 16:45:00*1.467*1.4668*1.4671*1.4667
12/03/2007 16:50:00*1.46685*1.46685*1.4673*1.4666
12/03/2007 16:55:00*1.4666*1.4668*1.4671*1.4666
12/03/2007 17:00:00*1.4668*1.4655*1.4671*1.4652
