12/02/2007 14:05:00*1.4621*1.4621*1.4625*1.46135
12/02/2007 14:10:00*1.4641*1.4638*1.4641*1.4621
12/02/2007 14:15:00*1.4627*1.4624*1.4638*1.4624
12/02/2007 14:20:00*1.4624*1.4625*1.4625*1.4624
12/02/2007 14:25:00*1.4624*1.4624*1.4625*1.4624
12/02/2007 14:30:00*1.4625*1.4625*1.4628*1.4624
12/02/2007 14:35:00*1.4627*1.4627*1.4627*1.4624
12/02/2007 14:40:00*1.4626*1.4625*1.4629*1.4625
12/02/2007 14:45:00*1.4624*1.4625*1.4626*1.4623
12/02/2007 14:50:00*1.4621*1.4623*1.4625*1.4621
12/02/2007 14:55:00*1.4625*1.4624*1.4625*1.4621
12/02/2007 15:00:00*1.4625*1.4622*1.4626*1.4622
12/02/2007 15:05:00*1.4624*1.4625*1.463*1.4622
12/02/2007 15:10:00*1.4628*1.4626*1.4628*1.4625
12/02/2007 15:15:00*1.4625*1.4626*1.4626*1.4619
12/02/2007 15:20:00*1.4624*1.4627*1.4627*1.462
12/02/2007 15:25:00*1.4629*1.4627*1.4629*1.4627
12/02/2007 15:30:00*1.4626*1.4629*1.4629*1.4626
12/02/2007 15:35:00*1.4627*1.4628*1.4629*1.4627
12/02/2007 15:40:00*1.4628*1.4618*1.4628*1.4618
12/02/2007 15:45:00*1.4623*1.4619*1.4623*1.4618
12/02/2007 15:50:00*1.4619*1.462*1.4622*1.4619
12/02/2007 15:55:00*1.4623*1.4621*1.4623*1.462
12/02/2007 16:00:00*1.4623*1.4621*1.4623*1.462
12/02/2007 16:05:00*1.4621*1.4623*1.4625*1.462
12/02/2007 16:10:00*1.4626*1.4634*1.4637*1.4621
12/02/2007 16:15:00*1.4638*1.4636*1.4638*1.4634
12/02/2007 16:20:00*1.4636*1.4635*1.464*1.4635
12/02/2007 16:25:00*1.4638*1.4637*1.4638*1.4635
12/02/2007 16:30:00*1.4636*1.4636*1.4638*1.4635
12/02/2007 16:35:00*1.4637*1.4634*1.4639*1.4634
12/02/2007 16:40:00*1.4635*1.4634*1.4637*1.4634
12/02/2007 16:45:00*1.4633*1.4634*1.4638*1.4633
12/02/2007 16:50:00*1.4637*1.4629*1.4637*1.4626
12/02/2007 16:55:00*1.4632*1.4627*1.4632*1.4626
12/02/2007 17:00:00*1.4629*1.4634*1.4636*1.4627
