11/29/2007 17:05:00*1.4718*1.47175*1.4725*1.4712
11/29/2007 17:10:00*1.47175*1.4718*1.4722*1.4716
11/29/2007 17:15:00*1.4719*1.4715*1.472*1.4712
11/29/2007 17:20:00*1.4714*1.4713*1.47175*1.4712
11/29/2007 17:25:00*1.4715*1.4718*1.472*1.4713
11/29/2007 17:30:00*1.4717*1.4722*1.47235*1.4712
11/29/2007 17:35:00*1.4722*1.4723*1.4725*1.47195
11/29/2007 17:40:00*1.4723*1.4725*1.4727*1.472
11/29/2007 17:45:00*1.4726*1.47245*1.4732*1.47195
11/29/2007 17:50:00*1.47255*1.47215*1.4732*1.4711
11/29/2007 17:55:00*1.4721*1.4722*1.4725*1.472
11/29/2007 18:00:00*1.47205*1.4714*1.4722*1.47105
11/29/2007 18:05:00*1.47145*1.4715*1.4716*1.47065
11/29/2007 18:10:00*1.4717*1.47185*1.4723*1.47125
11/29/2007 18:15:00*1.472*1.4716*1.472*1.47095
11/29/2007 18:20:00*1.4715*1.4715*1.4718*1.47125
11/29/2007 18:25:00*1.4715*1.4719*1.4721*1.47105
11/29/2007 18:30:00*1.4717*1.47175*1.4721*1.4714
11/29/2007 18:35:00*1.47185*1.4715*1.4722*1.47115
11/29/2007 18:40:00*1.4715*1.4716*1.4716*1.47075
11/29/2007 18:45:00*1.4715*1.4713*1.4717*1.47075
11/29/2007 18:50:00*1.4713*1.47065*1.4716*1.47065
11/29/2007 18:55:00*1.4713*1.47125*1.4718*1.47035
11/29/2007 19:00:00*1.47125*1.4718*1.4719*1.47055
11/29/2007 19:05:00*1.4714*1.47125*1.4718*1.47075
11/29/2007 19:10:00*1.47125*1.4715*1.4717*1.47085
11/29/2007 19:15:00*1.4714*1.4718*1.4725*1.47115
11/29/2007 19:20:00*1.4719*1.47275*1.4734*1.4717
11/29/2007 19:25:00*1.4729*1.47275*1.4732*1.4714
11/29/2007 19:30:00*1.4727*1.47275*1.4733*1.47215
11/29/2007 19:35:00*1.4729*1.47265*1.4731*1.47205
11/29/2007 19:40:00*1.47265*1.4726*1.4736*1.47235
11/29/2007 19:45:00*1.4726*1.47305*1.4737*1.47205
11/29/2007 19:50:00*1.47305*1.4722*1.4737*1.47125
11/29/2007 19:55:00*1.47195*1.4735*1.47485*1.47075
11/29/2007 20:00:00*1.4736*1.4724*1.47385*1.47135
11/29/2007 20:05:00*1.4724*1.4703*1.4725*1.46945
11/29/2007 20:10:00*1.4703*1.4712*1.4715*1.469
11/29/2007 20:15:00*1.4711*1.47095*1.4715*1.47035
11/29/2007 20:20:00*1.471*1.47175*1.4721*1.47025
11/29/2007 20:25:00*1.4719*1.47205*1.4727*1.47125
11/29/2007 20:30:00*1.4721*1.4717*1.4724*1.47105
11/29/2007 20:35:00*1.47155*1.4723*1.4724*1.47115
11/29/2007 20:40:00*1.4722*1.47195*1.4725*1.47135
11/29/2007 20:45:00*1.4719*1.47185*1.4722*1.47125
11/29/2007 20:50:00*1.472*1.47145*1.4725*1.47135
11/29/2007 20:55:00*1.4719*1.47175*1.4722*1.47135
11/29/2007 21:00:00*1.47165*1.4717*1.4719*1.47075
11/29/2007 21:05:00*1.4713*1.47055*1.4717*1.46995
11/29/2007 21:10:00*1.4704*1.4705*1.4708*1.46995
11/29/2007 21:15:00*1.47035*1.4712*1.4714*1.46975
11/29/2007 21:20:00*1.4713*1.47045*1.4716*1.46975
11/29/2007 21:25:00*1.471*1.4702*1.471*1.46935
11/29/2007 21:30:00*1.4698*1.4706*1.4707*1.46915
11/29/2007 21:35:00*1.4707*1.4717*1.4717*1.47015
11/29/2007 21:40:00*1.4711*1.47045*1.4717*1.46985
11/29/2007 21:45:00*1.4709*1.4709*1.4713*1.46985
11/29/2007 21:50:00*1.4707*1.4703*1.471*1.46995
11/29/2007 21:55:00*1.4704*1.47065*1.4709*1.46995
11/29/2007 22:00:00*1.47065*1.47045*1.4709*1.46985
11/29/2007 22:05:00*1.4704*1.46985*1.4706*1.46945
11/29/2007 22:10:00*1.46975*1.4701*1.4702*1.46915
11/29/2007 22:15:00*1.4702*1.4699*1.4702*1.46925
11/29/2007 22:20:00*1.4698*1.47*1.4705*1.4698
11/29/2007 22:25:00*1.47*1.46955*1.4701*1.46895
11/29/2007 22:30:00*1.4695*1.46965*1.47*1.46915
11/29/2007 22:35:00*1.4697*1.46965*1.4698*1.46905
11/29/2007 22:40:00*1.4695*1.46945*1.4698*1.469
11/29/2007 22:45:00*1.4696*1.4695*1.47*1.46905
11/29/2007 22:50:00*1.4694*1.4694*1.4698*1.46875
11/29/2007 22:55:00*1.4698*1.4695*1.4701*1.46885
11/29/2007 23:00:00*1.46965*1.4697*1.47*1.46915
11/29/2007 23:05:00*1.4699*1.4687*1.4699*1.46855
11/29/2007 23:10:00*1.4691*1.46865*1.46915*1.46835
11/29/2007 23:15:00*1.4688*1.46885*1.4689*1.4685
11/29/2007 23:20:00*1.4688*1.4687*1.4689*1.46805
11/29/2007 23:25:00*1.4688*1.4691*1.4691*1.46845
11/29/2007 23:30:00*1.4692*1.4689*1.4693*1.46835
11/29/2007 23:35:00*1.469*1.4688*1.4692*1.46815
11/29/2007 23:40:00*1.46875*1.4696*1.4698*1.46875
11/29/2007 23:45:00*1.46955*1.46935*1.4697*1.46865
11/29/2007 23:50:00*1.4695*1.46945*1.4696*1.46905
11/29/2007 23:55:00*1.4695*1.4689*1.4695*1.46885
11/30/2007 00:00:00*1.4689*1.4692*1.4695*1.46875
11/30/2007 00:05:00*1.46935*1.46885*1.4695*1.4685
11/30/2007 00:10:00*1.4688*1.4696*1.4701*1.46855
11/30/2007 00:15:00*1.4693*1.46905*1.4697*1.46845
11/30/2007 00:20:00*1.4689*1.46915*1.4697*1.46855
11/30/2007 00:25:00*1.4692*1.4691*1.4697*1.46855
11/30/2007 00:30:00*1.4692*1.46905*1.47*1.4689
11/30/2007 00:35:00*1.4691*1.46985*1.4702*1.4689
11/30/2007 00:40:00*1.4699*1.4695*1.4703*1.46895
11/30/2007 00:45:00*1.4695*1.4697*1.4702*1.46865
11/30/2007 00:50:00*1.4697*1.47075*1.4713*1.46925
11/30/2007 00:55:00*1.4708*1.4712*1.4713*1.46975
11/30/2007 01:00:00*1.4712*1.4712*1.4714*1.4703
11/30/2007 01:05:00*1.4713*1.47045*1.4713*1.46985
11/30/2007 01:10:00*1.4704*1.4703*1.4708*1.46975
11/30/2007 01:15:00*1.4703*1.47025*1.4709*1.46965
11/30/2007 01:20:00*1.47035*1.4699*1.4705*1.46935
11/30/2007 01:25:00*1.4698*1.4701*1.4709*1.46945
11/30/2007 01:30:00*1.4702*1.4699*1.4706*1.46945
11/30/2007 01:35:00*1.4699*1.46995*1.4704*1.46925
11/30/2007 01:40:00*1.46995*1.46995*1.4704*1.46925
11/30/2007 01:45:00*1.4704*1.4702*1.4707*1.46925
11/30/2007 01:50:00*1.4704*1.4703*1.4709*1.46955
11/30/2007 01:55:00*1.47035*1.47045*1.471*1.46975
11/30/2007 02:00:00*1.4709*1.4706*1.4709*1.46915
11/30/2007 02:05:00*1.4704*1.4703*1.471*1.47005
11/30/2007 02:10:00*1.4703*1.47015*1.4708*1.47005
11/30/2007 02:15:00*1.47015*1.47005*1.4708*1.4696
11/30/2007 02:20:00*1.4701*1.4707*1.4714*1.47
11/30/2007 02:25:00*1.4707*1.4712*1.472*1.4699
11/30/2007 02:30:00*1.4714*1.4708*1.4717*1.4701
11/30/2007 02:35:00*1.47055*1.47055*1.4709*1.46945
11/30/2007 02:40:00*1.4705*1.46955*1.4708*1.46935
11/30/2007 02:45:00*1.4695*1.46865*1.4698*1.4679
11/30/2007 02:50:00*1.4686*1.4678*1.4688*1.467
11/30/2007 02:55:00*1.468*1.46655*1.4681*1.4664
11/30/2007 03:00:00*1.4665*1.46585*1.4668*1.46535
11/30/2007 03:05:00*1.4659*1.4669*1.4677*1.46575
11/30/2007 03:10:00*1.4669*1.4673*1.4675*1.4663
11/30/2007 03:15:00*1.46705*1.46805*1.4684*1.467
11/30/2007 03:20:00*1.4681*1.46825*1.4688*1.46785
11/30/2007 03:25:00*1.4683*1.4671*1.4684*1.46695
11/30/2007 03:30:00*1.46715*1.46715*1.4675*1.46615
11/30/2007 03:35:00*1.4672*1.4682*1.4698*1.46705
11/30/2007 03:40:00*1.4684*1.46835*1.4689*1.46765
11/30/2007 03:45:00*1.46845*1.4693*1.4702*1.46835
11/30/2007 03:50:00*1.4693*1.4684*1.4699*1.4684
11/30/2007 03:55:00*1.4682*1.4684*1.469*1.4677
11/30/2007 04:00:00*1.4684*1.4674*1.4686*1.4667
11/30/2007 04:05:00*1.4675*1.4681*1.469*1.46735
11/30/2007 04:10:00*1.4681*1.46895*1.46915*1.46805
11/30/2007 04:15:00*1.46875*1.4682*1.469*1.46775
11/30/2007 04:20:00*1.4682*1.4678*1.4684*1.4673
11/30/2007 04:25:00*1.4676*1.46715*1.4679*1.4668
11/30/2007 04:30:00*1.4672*1.4672*1.4678*1.46695
11/30/2007 04:35:00*1.4674*1.468*1.4685*1.4672
11/30/2007 04:40:00*1.4677*1.4678*1.4681*1.4674
11/30/2007 04:45:00*1.4679*1.4695*1.46955*1.4674
11/30/2007 04:50:00*1.4694*1.4706*1.4711*1.46935
11/30/2007 04:55:00*1.4702*1.4695*1.4706*1.4694
11/30/2007 05:00:00*1.4695*1.46915*1.4698*1.46875
11/30/2007 05:05:00*1.4692*1.4689*1.4701*1.4687
11/30/2007 05:10:00*1.46895*1.4679*1.46895*1.4674
11/30/2007 05:15:00*1.4679*1.4696*1.4697*1.4677
11/30/2007 05:20:00*1.4697*1.4699*1.4705*1.46875
11/30/2007 05:25:00*1.4699*1.4708*1.4715*1.4697
11/30/2007 05:30:00*1.4706*1.4702*1.47085*1.4696
11/30/2007 05:35:00*1.4702*1.4702*1.4707*1.4698
11/30/2007 05:40:00*1.4703*1.46965*1.4704*1.4695
11/30/2007 05:45:00*1.4696*1.4698*1.47*1.4687
11/30/2007 05:50:00*1.4697*1.4699*1.4704*1.46955
11/30/2007 05:55:00*1.47*1.46995*1.4703*1.469
11/30/2007 06:00:00*1.46985*1.46945*1.47*1.46895
11/30/2007 06:05:00*1.4691*1.4685*1.46945*1.46785
11/30/2007 06:10:00*1.4684*1.46825*1.4694*1.46815
11/30/2007 06:15:00*1.4682*1.4672*1.4686*1.46675
11/30/2007 06:20:00*1.4674*1.468*1.469*1.4672
11/30/2007 06:25:00*1.46815*1.467*1.4688*1.46655
11/30/2007 06:30:00*1.46685*1.46625*1.4672*1.46615
11/30/2007 06:35:00*1.46635*1.4665*1.467*1.46605
11/30/2007 06:40:00*1.4665*1.4667*1.4672*1.4663
11/30/2007 06:45:00*1.4668*1.4659*1.468*1.4659
11/30/2007 06:50:00*1.466*1.46705*1.4676*1.4658
11/30/2007 06:55:00*1.46705*1.4683*1.46865*1.4668
11/30/2007 07:00:00*1.46825*1.4688*1.469*1.4681
11/30/2007 07:05:00*1.46865*1.4698*1.4701*1.46845
11/30/2007 07:10:00*1.4697*1.46915*1.4698*1.46885
11/30/2007 07:15:00*1.4692*1.4696*1.4702*1.469
11/30/2007 07:20:00*1.4697*1.4691*1.4697*1.4688
11/30/2007 07:25:00*1.4693*1.46955*1.4696*1.4685
11/30/2007 07:30:00*1.47035*1.4703*1.47035*1.46955
11/30/2007 07:35:00*1.4702*1.47015*1.4703*1.46995
11/30/2007 07:40:00*1.4702*1.4695*1.4704*1.46925
11/30/2007 07:45:00*1.4694*1.46935*1.4701*1.4691
11/30/2007 07:50:00*1.4697*1.4691*1.47*1.4687
11/30/2007 07:55:00*1.4692*1.46835*1.4694*1.4678
11/30/2007 08:00:00*1.4682*1.4668*1.46865*1.4666
11/30/2007 08:05:00*1.46685*1.4687*1.4695*1.4667
11/30/2007 08:10:00*1.4689*1.47005*1.4703*1.4686
11/30/2007 08:15:00*1.4701*1.4695*1.4707*1.4694
11/30/2007 08:20:00*1.4695*1.46945*1.4703*1.4694
11/30/2007 08:25:00*1.46945*1.47065*1.4708*1.4693
11/30/2007 08:30:00*1.4706*1.47115*1.4722*1.4702
11/30/2007 08:35:00*1.47115*1.4696*1.47115*1.4679
11/30/2007 08:40:00*1.4694*1.47265*1.4738*1.4693
11/30/2007 08:45:00*1.47275*1.472*1.4736*1.4716
11/30/2007 08:50:00*1.472*1.47235*1.4725*1.47125
11/30/2007 08:55:00*1.4725*1.47215*1.4725*1.4711
11/30/2007 09:00:00*1.4722*1.4721*1.4724*1.47145
11/30/2007 09:05:00*1.472*1.47265*1.47275*1.4715
11/30/2007 09:10:00*1.4726*1.47525*1.4761*1.4716
11/30/2007 09:15:00*1.47525*1.4757*1.4765*1.47425
11/30/2007 09:20:00*1.47575*1.4737*1.4762*1.47305
11/30/2007 09:25:00*1.47365*1.4734*1.4741*1.47285
11/30/2007 09:30:00*1.4738*1.47405*1.47515*1.47295
11/30/2007 09:35:00*1.4741*1.47355*1.47455*1.4731
11/30/2007 09:40:00*1.47355*1.4731*1.47435*1.4731
11/30/2007 09:45:00*1.47315*1.4726*1.47355*1.4726
11/30/2007 09:50:00*1.4728*1.4729*1.4733*1.4721
11/30/2007 09:55:00*1.4729*1.4731*1.4732*1.4722
11/30/2007 10:00:00*1.473*1.4743*1.4743*1.4727
11/30/2007 10:05:00*1.4739*1.4727*1.4743*1.4727
11/30/2007 10:10:00*1.47275*1.4731*1.4731*1.47165
11/30/2007 10:15:00*1.47295*1.4729*1.4735*1.4727
11/30/2007 10:20:00*1.4726*1.47105*1.4733*1.4706
11/30/2007 10:25:00*1.4712*1.4722*1.4725*1.47055
11/30/2007 10:30:00*1.4722*1.4734*1.4745*1.4716
11/30/2007 10:35:00*1.4735*1.4708*1.4739*1.4703
11/30/2007 10:40:00*1.4707*1.4693*1.4719*1.4692
11/30/2007 10:45:00*1.46925*1.4714*1.4715*1.4689
11/30/2007 10:50:00*1.47105*1.47035*1.4715*1.46985
11/30/2007 10:55:00*1.4701*1.4703*1.4708*1.4693
11/30/2007 11:00:00*1.47015*1.46755*1.4706*1.4672
11/30/2007 11:05:00*1.4674*1.46755*1.468*1.46595
11/30/2007 11:10:00*1.4676*1.4684*1.46885*1.46755
11/30/2007 11:15:00*1.4685*1.4694*1.46975*1.46755
11/30/2007 11:20:00*1.46935*1.47025*1.4711*1.469
11/30/2007 11:25:00*1.47015*1.4708*1.47105*1.47
11/30/2007 11:30:00*1.47075*1.4703*1.4709*1.46985
11/30/2007 11:35:00*1.47045*1.4709*1.4713*1.4702
11/30/2007 11:40:00*1.471*1.4696*1.471*1.46885
11/30/2007 11:45:00*1.46935*1.4694*1.4697*1.4687
11/30/2007 11:50:00*1.4694*1.4695*1.4706*1.4692
11/30/2007 11:55:00*1.46965*1.4694*1.46995*1.46925
11/30/2007 12:00:00*1.46935*1.4698*1.4701*1.4689
11/30/2007 12:05:00*1.46985*1.47*1.4704*1.4694
11/30/2007 12:10:00*1.46995*1.4694*1.4704*1.4692
11/30/2007 12:15:00*1.4695*1.4693*1.4701*1.4691
11/30/2007 12:20:00*1.4692*1.4704*1.4706*1.4691
11/30/2007 12:25:00*1.4703*1.46985*1.4709*1.4698
11/30/2007 12:30:00*1.4698*1.47*1.47055*1.46955
11/30/2007 12:35:00*1.46975*1.4703*1.4708*1.4697
11/30/2007 12:40:00*1.4703*1.47115*1.4713*1.4701
11/30/2007 12:45:00*1.4711*1.47125*1.4715*1.4708
11/30/2007 12:50:00*1.47125*1.4711*1.4717*1.4709
11/30/2007 12:55:00*1.4711*1.4707*1.4713*1.4706
11/30/2007 13:00:00*1.47075*1.4719*1.4721*1.47035
11/30/2007 13:05:00*1.47185*1.4704*1.4722*1.47015
11/30/2007 13:10:00*1.47035*1.47035*1.4708*1.4697
11/30/2007 13:15:00*1.47035*1.47025*1.4707*1.4698
11/30/2007 13:20:00*1.4702*1.47*1.4708*1.4697
11/30/2007 13:25:00*1.47*1.4691*1.4701*1.469
11/30/2007 13:30:00*1.4692*1.4694*1.4696*1.4688
11/30/2007 13:35:00*1.4694*1.4696*1.4701*1.4691
11/30/2007 13:40:00*1.4695*1.4678*1.4696*1.4675
11/30/2007 13:45:00*1.4679*1.4679*1.46845*1.4676
11/30/2007 13:50:00*1.468*1.4666*1.4681*1.4665
11/30/2007 13:55:00*1.4668*1.4663*1.467*1.46495
11/30/2007 14:00:00*1.4663*1.46575*1.4666*1.4652
11/30/2007 14:05:00*1.4657*1.46615*1.4667*1.4652
11/30/2007 14:10:00*1.4662*1.4661*1.46645*1.4656
11/30/2007 14:15:00*1.46615*1.4655*1.4662*1.46535
11/30/2007 14:20:00*1.46565*1.466*1.4664*1.4654
11/30/2007 14:25:00*1.4663*1.4657*1.4667*1.4656
11/30/2007 14:30:00*1.4658*1.466*1.4663*1.4652
11/30/2007 14:35:00*1.46615*1.46525*1.4665*1.4651
11/30/2007 14:40:00*1.4653*1.4645*1.4654*1.4644
11/30/2007 14:45:00*1.4647*1.4655*1.46565*1.4643
11/30/2007 14:50:00*1.4654*1.46465*1.46565*1.4645
11/30/2007 14:55:00*1.46465*1.4643*1.4648*1.4641
11/30/2007 15:00:00*1.4643*1.46485*1.4652*1.4642
11/30/2007 15:05:00*1.46495*1.465*1.4657*1.4643
11/30/2007 15:10:00*1.4651*1.4649*1.4652*1.4647
11/30/2007 15:15:00*1.465*1.4641*1.4651*1.46385
11/30/2007 15:20:00*1.46415*1.46475*1.4649*1.4636
11/30/2007 15:25:00*1.4645*1.4651*1.4656*1.4645
11/30/2007 15:30:00*1.465*1.4638*1.46515*1.4632
11/30/2007 15:35:00*1.4636*1.4638*1.46415*1.4635
11/30/2007 15:40:00*1.46385*1.4632*1.4644*1.46305
11/30/2007 15:45:00*1.4632*1.4632*1.4639*1.46295
11/30/2007 15:50:00*1.4632*1.463*1.46335*1.463
11/30/2007 15:55:00*1.463*1.463*1.4633*1.46285
11/30/2007 16:00:00*1.4631*1.46305*1.46325*1.4625
11/30/2007 16:05:00*1.4629*1.46285*1.4632*1.46265
11/30/2007 16:10:00*1.46275*1.46315*1.4633*1.46275
11/30/2007 16:15:00*1.4634*1.4634*1.4643*1.463
11/30/2007 16:20:00*1.46355*1.46335*1.4639*1.4633
11/30/2007 16:25:00*1.4633*1.46335*1.4636*1.4631
11/30/2007 16:30:00*1.4633*1.4637*1.4637*1.463
11/30/2007 16:35:00*1.4637*1.46325*1.46375*1.4631
11/30/2007 16:40:00*1.4631*1.4636*1.4637*1.46305
11/30/2007 16:45:00*1.4636*1.46365*1.4638*1.46295
11/30/2007 16:50:00*1.4636*1.4636*1.46395*1.4632
11/30/2007 16:55:00*1.4637*1.4636*1.4642*1.46325
11/30/2007 17:00:00*1.4634*1.46135*1.4642*1.4608
