11/28/2007 17:05:00*1.4627*1.4621*1.4627*1.461
11/28/2007 17:10:00*1.462*1.463*1.4631*1.46135
11/28/2007 17:15:00*1.4632*1.4626*1.4634*1.4617
11/28/2007 17:20:00*1.46255*1.4623*1.4631*1.4618
11/28/2007 17:25:00*1.4624*1.4615*1.4626*1.4604
11/28/2007 17:30:00*1.4611*1.46115*1.4621*1.46085
11/28/2007 17:35:00*1.4612*1.4615*1.4617*1.46095
11/28/2007 17:40:00*1.4611*1.4618*1.46235*1.4611
11/28/2007 17:45:00*1.4615*1.4614*1.4618*1.46065
11/28/2007 17:50:00*1.4615*1.46185*1.4622*1.46115
11/28/2007 17:55:00*1.462*1.46205*1.46275*1.4613
11/28/2007 18:00:00*1.46135*1.4622*1.4625*1.46135
11/28/2007 18:05:00*1.46225*1.4619*1.46255*1.46165
11/28/2007 18:10:00*1.4619*1.4629*1.46325*1.4616
11/28/2007 18:15:00*1.4629*1.46285*1.46365*1.46265
11/28/2007 18:20:00*1.463*1.46345*1.4638*1.46275
11/28/2007 18:25:00*1.4635*1.4641*1.46415*1.4631
11/28/2007 18:30:00*1.4639*1.4643*1.46465*1.4637
11/28/2007 18:35:00*1.4644*1.46465*1.465*1.4636
11/28/2007 18:40:00*1.4647*1.46505*1.4653*1.4638
11/28/2007 18:45:00*1.465*1.46505*1.4654*1.4648
11/28/2007 18:50:00*1.46505*1.4645*1.4655*1.4641
11/28/2007 18:55:00*1.4645*1.4642*1.4647*1.46405
11/28/2007 19:00:00*1.4642*1.46455*1.46525*1.464
11/28/2007 19:05:00*1.4645*1.4643*1.4647*1.46385
11/28/2007 19:10:00*1.4641*1.4635*1.4643*1.46325
11/28/2007 19:15:00*1.4635*1.4632*1.4639*1.46265
11/28/2007 19:20:00*1.46315*1.4641*1.4642*1.46315
11/28/2007 19:25:00*1.46405*1.46345*1.4643*1.4633
11/28/2007 19:30:00*1.46355*1.46375*1.4639*1.46325
11/28/2007 19:35:00*1.4638*1.46405*1.4645*1.46325
11/28/2007 19:40:00*1.46405*1.4642*1.465*1.46355
11/28/2007 19:45:00*1.4644*1.46515*1.4654*1.46375
11/28/2007 19:50:00*1.4655*1.4651*1.4663*1.46455
11/28/2007 19:55:00*1.4652*1.4667*1.4669*1.4649
11/28/2007 20:00:00*1.4665*1.4667*1.46695*1.4658
11/28/2007 20:05:00*1.46655*1.466*1.46715*1.46585
11/28/2007 20:10:00*1.4659*1.46525*1.4664*1.46475
11/28/2007 20:15:00*1.4654*1.46505*1.4657*1.46445
11/28/2007 20:20:00*1.4652*1.46525*1.4659*1.46455
11/28/2007 20:25:00*1.4651*1.4647*1.4654*1.46415
11/28/2007 20:30:00*1.46465*1.4651*1.4654*1.46435
11/28/2007 20:35:00*1.4651*1.46555*1.4657*1.4649
11/28/2007 20:40:00*1.4656*1.46545*1.4659*1.46485
11/28/2007 20:45:00*1.4656*1.46495*1.4658*1.46455
11/28/2007 20:50:00*1.465*1.4651*1.4654*1.46435
11/28/2007 20:55:00*1.4652*1.4657*1.4657*1.46485
11/28/2007 21:00:00*1.4658*1.466*1.4665*1.46515
11/28/2007 21:05:00*1.4661*1.466*1.4667*1.46545
11/28/2007 21:10:00*1.46605*1.46475*1.4662*1.46435
11/28/2007 21:15:00*1.4648*1.4651*1.4654*1.46425
11/28/2007 21:20:00*1.4653*1.4646*1.466*1.4642
11/28/2007 21:25:00*1.46475*1.465*1.4652*1.46405
11/28/2007 21:30:00*1.4648*1.4647*1.4651*1.46425
11/28/2007 21:35:00*1.46485*1.464*1.4651*1.46325
11/28/2007 21:40:00*1.464*1.465*1.4653*1.46355
11/28/2007 21:45:00*1.4652*1.46515*1.46545*1.46425
11/28/2007 21:50:00*1.4652*1.4643*1.4655*1.464
11/28/2007 21:55:00*1.4643*1.4648*1.4651*1.46385
11/28/2007 22:00:00*1.46455*1.46465*1.4653*1.46405
11/28/2007 22:05:00*1.4647*1.4649*1.4651*1.46415
11/28/2007 22:10:00*1.46485*1.4647*1.4652*1.46425
11/28/2007 22:15:00*1.4649*1.4646*1.4651*1.46445
11/28/2007 22:20:00*1.46455*1.4645*1.4648*1.46365
11/28/2007 22:25:00*1.4646*1.465*1.4654*1.46415
11/28/2007 22:30:00*1.4653*1.46515*1.4655*1.46425
11/28/2007 22:35:00*1.4654*1.4653*1.4655*1.46495
11/28/2007 22:40:00*1.4654*1.46505*1.4655*1.4649
11/28/2007 22:45:00*1.4651*1.46495*1.4658*1.46445
11/28/2007 22:50:00*1.465*1.4655*1.4657*1.46445
11/28/2007 22:55:00*1.4655*1.4652*1.4659*1.46485
11/28/2007 23:00:00*1.4651*1.46505*1.4655*1.46425
11/28/2007 23:05:00*1.465*1.4649*1.4655*1.46415
11/28/2007 23:10:00*1.4648*1.4652*1.4654*1.46455
11/28/2007 23:15:00*1.4653*1.46525*1.4655*1.46475
11/28/2007 23:20:00*1.4652*1.46615*1.4664*1.46505
11/28/2007 23:25:00*1.4661*1.4656*1.4663*1.46545
11/28/2007 23:30:00*1.4655*1.4657*1.4658*1.46445
11/28/2007 23:35:00*1.4657*1.46605*1.4663*1.46535
11/28/2007 23:40:00*1.4661*1.46615*1.4666*1.46555
11/28/2007 23:45:00*1.4662*1.4655*1.4662*1.46425
11/28/2007 23:50:00*1.46545*1.46555*1.466*1.46495
11/28/2007 23:55:00*1.46555*1.46495*1.4657*1.46405
11/29/2007 00:00:00*1.46495*1.4658*1.466*1.46425
11/29/2007 00:05:00*1.4658*1.4646*1.466*1.46395
11/29/2007 00:10:00*1.4648*1.46485*1.4656*1.46455
11/29/2007 00:15:00*1.465*1.46495*1.4656*1.46445
11/29/2007 00:20:00*1.46505*1.4652*1.466*1.4648
11/29/2007 00:25:00*1.4653*1.4659*1.4661*1.46505
11/29/2007 00:30:00*1.46575*1.46575*1.4662*1.46515
11/29/2007 00:35:00*1.46575*1.4656*1.4661*1.46505
11/29/2007 00:40:00*1.4655*1.46505*1.4656*1.46405
11/29/2007 00:45:00*1.4651*1.46625*1.46625*1.46455
11/29/2007 00:50:00*1.4654*1.4653*1.46625*1.46465
11/29/2007 00:55:00*1.4656*1.46445*1.4656*1.46405
11/29/2007 01:00:00*1.46445*1.4645*1.4651*1.46375
11/29/2007 01:05:00*1.46445*1.4646*1.4652*1.46395
11/29/2007 01:10:00*1.4645*1.46465*1.465*1.46405
11/29/2007 01:15:00*1.465*1.4645*1.465*1.46395
11/29/2007 01:20:00*1.46435*1.46485*1.4657*1.46425
11/29/2007 01:25:00*1.4651*1.4644*1.4652*1.46395
11/29/2007 01:30:00*1.4646*1.46465*1.465*1.46415
11/29/2007 01:35:00*1.4646*1.46455*1.4654*1.46415
11/29/2007 01:40:00*1.46455*1.46495*1.4653*1.46435
11/29/2007 01:45:00*1.4653*1.4643*1.4653*1.46375
11/29/2007 01:50:00*1.4647*1.46395*1.4647*1.46375
11/29/2007 01:55:00*1.4642*1.46395*1.4646*1.46345
11/29/2007 02:00:00*1.464*1.4615*1.464*1.46095
11/29/2007 02:05:00*1.46145*1.46185*1.4622*1.4613
11/29/2007 02:10:00*1.46195*1.4609*1.4628*1.4608
11/29/2007 02:15:00*1.46105*1.46175*1.462*1.46075
11/29/2007 02:20:00*1.46175*1.4628*1.4629*1.4613
11/29/2007 02:25:00*1.4628*1.46275*1.4638*1.4625
11/29/2007 02:30:00*1.4629*1.46305*1.4632*1.4624
11/29/2007 02:35:00*1.463*1.4637*1.4639*1.4628
11/29/2007 02:40:00*1.4637*1.4631*1.4647*1.4626
11/29/2007 02:45:00*1.4633*1.46305*1.4635*1.4622
11/29/2007 02:50:00*1.4633*1.4638*1.4651*1.46305
11/29/2007 02:55:00*1.46385*1.4634*1.4646*1.463
11/29/2007 03:00:00*1.46335*1.4638*1.4643*1.4628
11/29/2007 03:05:00*1.4638*1.4626*1.4638*1.4624
11/29/2007 03:10:00*1.4626*1.46175*1.464*1.4617
11/29/2007 03:15:00*1.4618*1.4618*1.4623*1.4613
11/29/2007 03:20:00*1.46195*1.4577*1.4621*1.4577
11/29/2007 03:25:00*1.45805*1.4581*1.4586*1.4569
11/29/2007 03:30:00*1.4582*1.4587*1.4598*1.4581
11/29/2007 03:35:00*1.45875*1.4556*1.4591*1.4549
11/29/2007 03:40:00*1.4558*1.4571*1.4573*1.4552
11/29/2007 03:45:00*1.4571*1.45805*1.4584*1.45705
11/29/2007 03:50:00*1.4581*1.4579*1.4584*1.4571
11/29/2007 03:55:00*1.4579*1.4573*1.4582*1.457
11/29/2007 04:00:00*1.4574*1.45575*1.4578*1.45575
11/29/2007 04:05:00*1.4557*1.4583*1.459*1.4554
11/29/2007 04:10:00*1.4584*1.4586*1.45905*1.4581
11/29/2007 04:15:00*1.4591*1.4579*1.4597*1.45715
11/29/2007 04:20:00*1.458*1.4569*1.4581*1.45675
11/29/2007 04:25:00*1.4569*1.45845*1.4587*1.4568
11/29/2007 04:30:00*1.45855*1.4584*1.4592*1.4578
11/29/2007 04:35:00*1.4584*1.45785*1.4589*1.45775
11/29/2007 04:40:00*1.4579*1.458*1.4585*1.45765
11/29/2007 04:45:00*1.4582*1.45725*1.4586*1.45715
11/29/2007 04:50:00*1.4572*1.4571*1.4574*1.4567
11/29/2007 04:55:00*1.4572*1.4569*1.4577*1.4567
11/29/2007 05:00:00*1.4572*1.4565*1.4573*1.4562
11/29/2007 05:05:00*1.4563*1.4553*1.457*1.4549
11/29/2007 05:10:00*1.4553*1.4551*1.456*1.4546
11/29/2007 05:15:00*1.45515*1.45325*1.4554*1.45105
11/29/2007 05:20:00*1.4532*1.45275*1.45335*1.45175
11/29/2007 05:25:00*1.45275*1.45365*1.4544*1.4526
11/29/2007 05:30:00*1.45345*1.4543*1.4543*1.453
11/29/2007 05:35:00*1.45435*1.4556*1.4566*1.4541
11/29/2007 05:40:00*1.4555*1.45425*1.4558*1.45355
11/29/2007 05:45:00*1.4544*1.4533*1.45495*1.45265
11/29/2007 05:50:00*1.4534*1.4533*1.4541*1.4531
11/29/2007 05:55:00*1.45325*1.45105*1.45345*1.4507
11/29/2007 06:00:00*1.451*1.4511*1.4514*1.4505
11/29/2007 06:05:00*1.451*1.4535*1.4538*1.4506
11/29/2007 06:10:00*1.45355*1.4525*1.45355*1.4522
11/29/2007 06:15:00*1.4525*1.4536*1.45395*1.4523
11/29/2007 06:20:00*1.4534*1.4537*1.4544*1.4529
11/29/2007 06:25:00*1.4538*1.4538*1.4547*1.4535
11/29/2007 06:30:00*1.45385*1.4549*1.4553*1.4538
11/29/2007 06:35:00*1.4548*1.4561*1.4564*1.4547
11/29/2007 06:40:00*1.456*1.4562*1.4563*1.45495
11/29/2007 06:45:00*1.4561*1.4558*1.4562*1.4551
11/29/2007 06:50:00*1.4557*1.4563*1.4569*1.4553
11/29/2007 06:55:00*1.4561*1.4569*1.4571*1.456
11/29/2007 07:00:00*1.45675*1.4585*1.45855*1.4567
11/29/2007 07:05:00*1.4582*1.45835*1.4592*1.458
11/29/2007 07:10:00*1.4582*1.45645*1.4585*1.4562
11/29/2007 07:15:00*1.4566*1.4573*1.458*1.45645
11/29/2007 07:20:00*1.4573*1.4572*1.4576*1.45665
11/29/2007 07:25:00*1.4574*1.4577*1.458*1.4567
11/29/2007 07:30:00*1.4578*1.45695*1.458*1.4569
11/29/2007 07:35:00*1.4569*1.4578*1.4578*1.4568
11/29/2007 07:40:00*1.45775*1.4572*1.4581*1.4567
11/29/2007 07:45:00*1.4573*1.46*1.4606*1.4571
11/29/2007 07:50:00*1.4601*1.46095*1.4615*1.45915
11/29/2007 07:55:00*1.4609*1.461*1.4614*1.4601
11/29/2007 08:00:00*1.4609*1.46095*1.4617*1.46065
11/29/2007 08:05:00*1.461*1.4601*1.4612*1.4597
11/29/2007 08:10:00*1.4601*1.46045*1.4609*1.4596
11/29/2007 08:15:00*1.4605*1.46055*1.4615*1.4599
11/29/2007 08:20:00*1.4607*1.46205*1.4622*1.46045
11/29/2007 08:25:00*1.4621*1.46225*1.4626*1.4615
11/29/2007 08:30:00*1.4622*1.4629*1.4634*1.46195
11/29/2007 08:35:00*1.4628*1.4661*1.46715*1.4627
11/29/2007 08:40:00*1.4662*1.46655*1.4675*1.4661
11/29/2007 08:45:00*1.46655*1.4671*1.4675*1.4665
11/29/2007 08:50:00*1.4671*1.4666*1.4675*1.4662
11/29/2007 08:55:00*1.4664*1.4659*1.4672*1.4656
11/29/2007 09:00:00*1.46585*1.4661*1.4665*1.4655
11/29/2007 09:05:00*1.466*1.4655*1.4666*1.4653
11/29/2007 09:10:00*1.4655*1.4653*1.4658*1.4648
11/29/2007 09:15:00*1.4654*1.46595*1.4665*1.46505
11/29/2007 09:20:00*1.46595*1.46715*1.4678*1.4656
11/29/2007 09:25:00*1.4672*1.468*1.4685*1.4668
11/29/2007 09:30:00*1.4679*1.47045*1.4708*1.4679
11/29/2007 09:35:00*1.47045*1.4708*1.4709*1.4702
11/29/2007 09:40:00*1.4707*1.4701*1.4709*1.4699
11/29/2007 09:45:00*1.4701*1.47025*1.4706*1.4694
11/29/2007 09:50:00*1.4704*1.4711*1.4714*1.46995
11/29/2007 09:55:00*1.4712*1.4703*1.4713*1.47
11/29/2007 10:00:00*1.4702*1.4707*1.471*1.4694
11/29/2007 10:05:00*1.4712*1.4699*1.4715*1.4699
11/29/2007 10:10:00*1.46995*1.4709*1.4715*1.4699
11/29/2007 10:15:00*1.4709*1.47185*1.4723*1.4707
11/29/2007 10:20:00*1.4716*1.47145*1.472*1.4705
11/29/2007 10:25:00*1.4715*1.4712*1.4725*1.4708
11/29/2007 10:30:00*1.471*1.4705*1.4714*1.4703
11/29/2007 10:35:00*1.4704*1.47095*1.4713*1.4699
11/29/2007 10:40:00*1.4705*1.4698*1.47125*1.4694
11/29/2007 10:45:00*1.4698*1.4688*1.4706*1.4683
11/29/2007 10:50:00*1.46885*1.4697*1.4702*1.46835
11/29/2007 10:55:00*1.46975*1.46885*1.47*1.4687
11/29/2007 11:00:00*1.46885*1.46695*1.4692*1.4668
11/29/2007 11:05:00*1.467*1.4674*1.4681*1.46655
11/29/2007 11:10:00*1.4673*1.4665*1.4676*1.4663
11/29/2007 11:15:00*1.46635*1.46645*1.4671*1.4661
11/29/2007 11:20:00*1.46645*1.4663*1.46685*1.4654
11/29/2007 11:25:00*1.4661*1.4664*1.4669*1.4661
11/29/2007 11:30:00*1.4665*1.4664*1.4671*1.4663
11/29/2007 11:35:00*1.4665*1.4655*1.4669*1.4652
11/29/2007 11:40:00*1.4655*1.4658*1.4668*1.4653
11/29/2007 11:45:00*1.4655*1.4662*1.4667*1.46545
11/29/2007 11:50:00*1.46605*1.4666*1.4666*1.46565
11/29/2007 11:55:00*1.4664*1.46645*1.4667*1.46585
11/29/2007 12:00:00*1.4667*1.4661*1.4669*1.4657
11/29/2007 12:05:00*1.4661*1.4662*1.4666*1.4659
11/29/2007 12:10:00*1.4663*1.46695*1.4672*1.4661
11/29/2007 12:15:00*1.467*1.4682*1.4685*1.46685
11/29/2007 12:20:00*1.4683*1.4695*1.4696*1.4678
11/29/2007 12:25:00*1.46955*1.4711*1.4712*1.46855
11/29/2007 12:30:00*1.47115*1.4714*1.4718*1.47055
11/29/2007 12:35:00*1.4714*1.4713*1.4719*1.471
11/29/2007 12:40:00*1.4713*1.4722*1.4727*1.4709
11/29/2007 12:45:00*1.47215*1.4724*1.47295*1.4718
11/29/2007 12:50:00*1.4725*1.4726*1.473*1.4718
11/29/2007 12:55:00*1.4726*1.474*1.474*1.4724
11/29/2007 13:00:00*1.4742*1.4746*1.475*1.4734
11/29/2007 13:05:00*1.4748*1.4737*1.475*1.47335
11/29/2007 13:10:00*1.4736*1.47315*1.4739*1.4729
11/29/2007 13:15:00*1.47305*1.4732*1.4735*1.4729
11/29/2007 13:20:00*1.47335*1.47345*1.4736*1.47295
11/29/2007 13:25:00*1.47345*1.4737*1.474*1.47345
11/29/2007 13:30:00*1.4738*1.4741*1.4744*1.4735
11/29/2007 13:35:00*1.4741*1.47355*1.4743*1.47315
11/29/2007 13:40:00*1.47385*1.474*1.4742*1.47335
11/29/2007 13:45:00*1.47405*1.4746*1.4748*1.4738
11/29/2007 13:50:00*1.4746*1.4752*1.4755*1.4745
11/29/2007 13:55:00*1.4752*1.4741*1.4756*1.47405
11/29/2007 14:00:00*1.47405*1.4738*1.4747*1.4736
11/29/2007 14:05:00*1.474*1.4734*1.4743*1.47335
11/29/2007 14:10:00*1.47335*1.47245*1.4739*1.47205
11/29/2007 14:15:00*1.4725*1.47205*1.4729*1.4715
11/29/2007 14:20:00*1.47205*1.471*1.4721*1.4708
11/29/2007 14:25:00*1.471*1.4719*1.4724*1.4707
11/29/2007 14:30:00*1.472*1.4723*1.4729*1.4719
11/29/2007 14:35:00*1.4724*1.472*1.4727*1.47145
11/29/2007 14:40:00*1.47225*1.4715*1.4725*1.4713
11/29/2007 14:45:00*1.4715*1.4713*1.4719*1.4711
11/29/2007 14:50:00*1.4712*1.4708*1.4713*1.4706
11/29/2007 14:55:00*1.471*1.46995*1.471*1.46995
11/29/2007 15:00:00*1.47*1.4704*1.4706*1.46975
11/29/2007 15:05:00*1.47015*1.47065*1.47095*1.47015
11/29/2007 15:10:00*1.4708*1.47065*1.4714*1.47045
11/29/2007 15:15:00*1.47075*1.4709*1.471*1.47045
11/29/2007 15:20:00*1.47085*1.471*1.4712*1.4708
11/29/2007 15:25:00*1.471*1.4703*1.4713*1.47025
11/29/2007 15:30:00*1.47045*1.4698*1.4707*1.46955
11/29/2007 15:35:00*1.4698*1.4701*1.4702*1.4695
11/29/2007 15:40:00*1.47015*1.4699*1.4704*1.4697
11/29/2007 15:45:00*1.4701*1.4699*1.47015*1.46965
11/29/2007 15:50:00*1.4698*1.4699*1.4703*1.46955
11/29/2007 15:55:00*1.46995*1.4703*1.47045*1.46975
11/29/2007 16:00:00*1.4701*1.46995*1.4704*1.4698
11/29/2007 16:05:00*1.4698*1.4696*1.4702*1.46915
11/29/2007 16:10:00*1.4696*1.47*1.4702*1.4696
11/29/2007 16:15:00*1.47*1.4696*1.4702*1.46945
11/29/2007 16:20:00*1.4696*1.4696*1.4699*1.46945
11/29/2007 16:25:00*1.4696*1.46995*1.4701*1.46935
11/29/2007 16:30:00*1.4697*1.46975*1.4703*1.4696
11/29/2007 16:35:00*1.4699*1.47005*1.4711*1.46965
11/29/2007 16:40:00*1.4703*1.47095*1.4711*1.47005
11/29/2007 16:45:00*1.4712*1.4712*1.4713*1.4707
11/29/2007 16:50:00*1.4711*1.4714*1.4716*1.4706
11/29/2007 16:55:00*1.4715*1.47145*1.4717*1.4713
11/29/2007 17:00:00*1.4717*1.47175*1.4731*1.47135
