11/27/2007 17:05:00*1.4776*1.4774*1.4781*1.4769
11/27/2007 17:10:00*1.47735*1.4768*1.4779*1.47675
11/27/2007 17:15:00*1.47675*1.47595*1.477*1.47565
11/27/2007 17:20:00*1.4762*1.4769*1.477*1.47565
11/27/2007 17:25:00*1.47685*1.47715*1.4777*1.4761
11/27/2007 17:30:00*1.47705*1.47765*1.478*1.4769
11/27/2007 17:35:00*1.4776*1.47775*1.478*1.4775
11/27/2007 17:40:00*1.47765*1.47815*1.4785*1.4776
11/27/2007 17:45:00*1.4783*1.47785*1.4783*1.4776
11/27/2007 17:50:00*1.4779*1.47825*1.4784*1.4777
11/27/2007 17:55:00*1.4783*1.47815*1.4784*1.4779
11/27/2007 18:00:00*1.47815*1.4777*1.4783*1.4769
11/27/2007 18:05:00*1.4777*1.4779*1.4784*1.47705
11/27/2007 18:10:00*1.4777*1.4779*1.4782*1.4775
11/27/2007 18:15:00*1.4778*1.4774*1.4779*1.47675
11/27/2007 18:20:00*1.4775*1.47735*1.4779*1.47655
11/27/2007 18:25:00*1.4777*1.47725*1.4778*1.47675
11/27/2007 18:30:00*1.4773*1.4769*1.4775*1.47625
11/27/2007 18:35:00*1.4768*1.4774*1.4777*1.47635
11/27/2007 18:40:00*1.47745*1.47715*1.4777*1.47665
11/27/2007 18:45:00*1.4772*1.47745*1.4787*1.47675
11/27/2007 18:50:00*1.4781*1.4776*1.4786*1.47735
11/27/2007 18:55:00*1.4776*1.4777*1.4779*1.47705
11/27/2007 19:00:00*1.4776*1.47775*1.4779*1.47685
11/27/2007 19:05:00*1.4778*1.4779*1.4782*1.47735
11/27/2007 19:10:00*1.47795*1.4779*1.4785*1.47725
11/27/2007 19:15:00*1.4778*1.4777*1.4782*1.47705
11/27/2007 19:20:00*1.47775*1.47685*1.4779*1.47675
11/27/2007 19:25:00*1.4771*1.47825*1.4785*1.47655
11/27/2007 19:30:00*1.4782*1.47865*1.4792*1.47765
11/27/2007 19:35:00*1.4788*1.47825*1.4789*1.47775
11/27/2007 19:40:00*1.4789*1.4793*1.4796*1.47825
11/27/2007 19:45:00*1.4794*1.479*1.4796*1.47825
11/27/2007 19:50:00*1.479*1.47815*1.4793*1.47745
11/27/2007 19:55:00*1.4782*1.4783*1.4789*1.47745
11/27/2007 20:00:00*1.4785*1.4772*1.4789*1.47675
11/27/2007 20:05:00*1.4771*1.4763*1.4774*1.47505
11/27/2007 20:10:00*1.4764*1.4769*1.4775*1.4762
11/27/2007 20:15:00*1.477*1.4767*1.4771*1.47615
11/27/2007 20:20:00*1.47665*1.4777*1.4782*1.47625
11/27/2007 20:25:00*1.4777*1.4776*1.4783*1.47725
11/27/2007 20:30:00*1.47755*1.47645*1.4779*1.47645
11/27/2007 20:35:00*1.4768*1.4766*1.4775*1.47645
11/27/2007 20:40:00*1.4766*1.47725*1.4777*1.47635
11/27/2007 20:45:00*1.4772*1.47705*1.4775*1.47615
11/27/2007 20:50:00*1.477*1.4771*1.4774*1.4765
11/27/2007 20:55:00*1.4772*1.47655*1.4777*1.47645
11/27/2007 21:00:00*1.4773*1.4771*1.4774*1.47635
11/27/2007 21:05:00*1.47705*1.47755*1.478*1.47685
11/27/2007 21:10:00*1.4777*1.4774*1.478*1.477
11/27/2007 21:15:00*1.4774*1.47715*1.4777*1.47705
11/27/2007 21:20:00*1.4772*1.4774*1.4779*1.47695
11/27/2007 21:25:00*1.4774*1.4779*1.4781*1.4774
11/27/2007 21:30:00*1.4778*1.4777*1.478*1.47765
11/27/2007 21:35:00*1.4777*1.4773*1.4779*1.47675
11/27/2007 21:40:00*1.4773*1.47745*1.4776*1.4762
11/27/2007 21:45:00*1.4775*1.4773*1.4781*1.47685
11/27/2007 21:50:00*1.4775*1.4786*1.4788*1.47715
11/27/2007 21:55:00*1.4785*1.47835*1.4792*1.47775
11/27/2007 22:00:00*1.4784*1.4781*1.4788*1.47755
11/27/2007 22:05:00*1.4781*1.47715*1.4781*1.47685
11/27/2007 22:10:00*1.4771*1.4764*1.4775*1.47605
11/27/2007 22:15:00*1.4763*1.4764*1.4768*1.4757
11/27/2007 22:20:00*1.4764*1.47625*1.4768*1.476
11/27/2007 22:25:00*1.4765*1.47625*1.4769*1.47555
11/27/2007 22:30:00*1.4765*1.4766*1.4769*1.4761
11/27/2007 22:35:00*1.4765*1.4767*1.477*1.47625
11/27/2007 22:40:00*1.4767*1.477*1.4773*1.47605
11/27/2007 22:45:00*1.4768*1.4771*1.4775*1.47625
11/27/2007 22:50:00*1.47715*1.477*1.4776*1.47645
11/27/2007 22:55:00*1.4768*1.4768*1.4777*1.47625
11/27/2007 23:00:00*1.4774*1.47695*1.4774*1.47595
11/27/2007 23:05:00*1.4771*1.4767*1.4774*1.47625
11/27/2007 23:10:00*1.4769*1.47735*1.47755*1.47635
11/27/2007 23:15:00*1.4776*1.47685*1.4777*1.4766
11/27/2007 23:20:00*1.47705*1.477*1.4774*1.47645
11/27/2007 23:25:00*1.477*1.47585*1.4771*1.47555
11/27/2007 23:30:00*1.47645*1.47585*1.477*1.47585
11/27/2007 23:35:00*1.476*1.47555*1.4766*1.47545
11/27/2007 23:40:00*1.4762*1.4761*1.4763*1.47535
11/27/2007 23:45:00*1.4762*1.4761*1.4765*1.47565
11/27/2007 23:50:00*1.4762*1.47595*1.4764*1.47555
11/27/2007 23:55:00*1.4759*1.4765*1.4766*1.47555
11/28/2007 00:00:00*1.47625*1.4755*1.4768*1.47435
11/28/2007 00:05:00*1.4757*1.47565*1.4761*1.4751
11/28/2007 00:10:00*1.47575*1.47575*1.4761*1.47555
11/28/2007 00:15:00*1.4758*1.4758*1.4761*1.4751
11/28/2007 00:20:00*1.4756*1.47535*1.476*1.47465
11/28/2007 00:25:00*1.4754*1.47495*1.4754*1.47455
11/28/2007 00:30:00*1.4749*1.47515*1.4754*1.4745
11/28/2007 00:35:00*1.4755*1.47515*1.476*1.47455
11/28/2007 00:40:00*1.4754*1.4751*1.4754*1.47455
11/28/2007 00:45:00*1.4752*1.47535*1.4755*1.47455
11/28/2007 00:50:00*1.4753*1.47515*1.4758*1.47465
11/28/2007 00:55:00*1.4754*1.4747*1.4757*1.47455
11/28/2007 01:00:00*1.47495*1.47405*1.475*1.474
11/28/2007 01:05:00*1.474*1.4744*1.4751*1.474
11/28/2007 01:10:00*1.47455*1.4746*1.4748*1.47395
11/28/2007 01:15:00*1.4746*1.4742*1.4751*1.47365
11/28/2007 01:20:00*1.4743*1.4746*1.4749*1.47355
11/28/2007 01:25:00*1.47465*1.4726*1.47505*1.4725
11/28/2007 01:30:00*1.4728*1.47355*1.47425*1.47205
11/28/2007 01:35:00*1.47355*1.4738*1.4741*1.47325
11/28/2007 01:40:00*1.4737*1.4739*1.4743*1.47325
11/28/2007 01:45:00*1.4739*1.4732*1.4742*1.47265
11/28/2007 01:50:00*1.473*1.4733*1.4739*1.47255
11/28/2007 01:55:00*1.4733*1.4726*1.4733*1.47135
11/28/2007 02:00:00*1.4723*1.47255*1.473*1.47165
11/28/2007 02:05:00*1.4725*1.47255*1.4728*1.47155
11/28/2007 02:10:00*1.4725*1.4728*1.4731*1.47235
11/28/2007 02:15:00*1.4731*1.47295*1.4739*1.4728
11/28/2007 02:20:00*1.4733*1.4735*1.4739*1.47275
11/28/2007 02:25:00*1.4737*1.474*1.4741*1.4732
11/28/2007 02:30:00*1.474*1.4744*1.475*1.4736
11/28/2007 02:35:00*1.4744*1.47325*1.4746*1.4728
11/28/2007 02:40:00*1.4732*1.4727*1.4739*1.47205
11/28/2007 02:45:00*1.4727*1.4723*1.47315*1.47185
11/28/2007 02:50:00*1.4724*1.4722*1.4729*1.471
11/28/2007 02:55:00*1.4723*1.4727*1.4732*1.4718
11/28/2007 03:00:00*1.4727*1.47155*1.4731*1.4715
11/28/2007 03:05:00*1.4717*1.4724*1.4726*1.47125
11/28/2007 03:10:00*1.4724*1.47235*1.4725*1.4717
11/28/2007 03:15:00*1.4722*1.4718*1.4727*1.47145
11/28/2007 03:20:00*1.4717*1.4715*1.4718*1.4707
11/28/2007 03:25:00*1.4715*1.4711*1.4718*1.4701
11/28/2007 03:30:00*1.47115*1.4719*1.47255*1.47095
11/28/2007 03:35:00*1.4722*1.47*1.47245*1.4697
11/28/2007 03:40:00*1.4703*1.47155*1.47165*1.46965
11/28/2007 03:45:00*1.47145*1.47115*1.4716*1.4692
11/28/2007 03:50:00*1.4711*1.472*1.4722*1.46995
11/28/2007 03:55:00*1.47185*1.4706*1.4721*1.4699
11/28/2007 04:00:00*1.4708*1.47145*1.4715*1.4701
11/28/2007 04:05:00*1.47145*1.47245*1.4725*1.47065
11/28/2007 04:10:00*1.4724*1.4725*1.4733*1.4718
11/28/2007 04:15:00*1.4725*1.4728*1.4735*1.47245
11/28/2007 04:20:00*1.4727*1.47155*1.473*1.47145
11/28/2007 04:25:00*1.4717*1.4712*1.4724*1.47065
11/28/2007 04:30:00*1.47115*1.4719*1.47255*1.4709
11/28/2007 04:35:00*1.4719*1.47255*1.4728*1.4712
11/28/2007 04:40:00*1.4725*1.47225*1.4729*1.4714
11/28/2007 04:45:00*1.4722*1.4722*1.4727*1.47195
11/28/2007 04:50:00*1.4723*1.4706*1.47235*1.4701
11/28/2007 04:55:00*1.4707*1.4709*1.47105*1.47015
11/28/2007 05:00:00*1.47085*1.47125*1.4718*1.47085
11/28/2007 05:05:00*1.4715*1.47145*1.4722*1.47125
11/28/2007 05:10:00*1.47155*1.4707*1.4718*1.47035
11/28/2007 05:15:00*1.4708*1.47125*1.4715*1.4703
11/28/2007 05:20:00*1.47125*1.47195*1.472*1.4712
11/28/2007 05:25:00*1.4719*1.4724*1.4737*1.4719
11/28/2007 05:30:00*1.47255*1.4727*1.4734*1.47225
11/28/2007 05:35:00*1.473*1.47275*1.4734*1.4723
11/28/2007 05:40:00*1.47275*1.47215*1.4732*1.47195
11/28/2007 05:45:00*1.4721*1.4726*1.473*1.472
11/28/2007 05:50:00*1.4726*1.4719*1.4734*1.4714
11/28/2007 05:55:00*1.472*1.47155*1.4724*1.4706
11/28/2007 06:00:00*1.4715*1.4721*1.4724*1.4712
11/28/2007 06:05:00*1.4721*1.47045*1.47225*1.47035
11/28/2007 06:10:00*1.4706*1.47085*1.47125*1.47045
11/28/2007 06:15:00*1.471*1.471*1.4711*1.47005
11/28/2007 06:20:00*1.471*1.47085*1.4711*1.4701
11/28/2007 06:25:00*1.4708*1.46955*1.4714*1.4692
11/28/2007 06:30:00*1.4697*1.47005*1.4704*1.4694
11/28/2007 06:35:00*1.46995*1.46995*1.4705*1.4694
11/28/2007 06:40:00*1.4702*1.46985*1.4708*1.46965
11/28/2007 06:45:00*1.4705*1.4711*1.4723*1.4697
11/28/2007 06:50:00*1.47085*1.4707*1.47175*1.47015
11/28/2007 06:55:00*1.4705*1.4707*1.4712*1.4702
11/28/2007 07:00:00*1.47065*1.47035*1.47105*1.4694
11/28/2007 07:05:00*1.47035*1.47075*1.4712*1.46985
11/28/2007 07:10:00*1.4708*1.4701*1.4714*1.46995
11/28/2007 07:15:00*1.4701*1.47065*1.4709*1.47005
11/28/2007 07:20:00*1.4707*1.47095*1.4714*1.4706
11/28/2007 07:25:00*1.47075*1.47*1.471*1.4699
11/28/2007 07:30:00*1.46965*1.46955*1.47*1.46955
11/28/2007 07:35:00*1.46945*1.4692*1.46955*1.4691
11/28/2007 07:40:00*1.46905*1.46805*1.46925*1.4674
11/28/2007 07:45:00*1.46805*1.4676*1.4683*1.4671
11/28/2007 07:50:00*1.46755*1.4657*1.4677*1.4656
11/28/2007 07:55:00*1.4657*1.4668*1.467*1.46535
11/28/2007 08:00:00*1.46685*1.4676*1.4679*1.4665
11/28/2007 08:05:00*1.46775*1.4682*1.4689*1.4674
11/28/2007 08:10:00*1.4682*1.46835*1.46935*1.468
11/28/2007 08:15:00*1.4683*1.4673*1.469*1.467
11/28/2007 08:20:00*1.46705*1.4677*1.468*1.4668
11/28/2007 08:25:00*1.4673*1.4659*1.4677*1.46495
11/28/2007 08:30:00*1.4659*1.46405*1.4664*1.46345
11/28/2007 08:35:00*1.464*1.4648*1.46595*1.4635
11/28/2007 08:40:00*1.4649*1.4656*1.466*1.4645
11/28/2007 08:45:00*1.4655*1.4646*1.4666*1.46445
11/28/2007 08:50:00*1.4647*1.4655*1.46605*1.4645
11/28/2007 08:55:00*1.4655*1.46555*1.4664*1.465
11/28/2007 09:00:00*1.4657*1.4657*1.4666*1.46535
11/28/2007 09:05:00*1.46575*1.4658*1.4663*1.465
11/28/2007 09:10:00*1.4659*1.4662*1.4666*1.46575
11/28/2007 09:15:00*1.4663*1.4668*1.4668*1.46605
11/28/2007 09:20:00*1.4669*1.4672*1.4674*1.4666
11/28/2007 09:25:00*1.4672*1.4669*1.4681*1.4664
11/28/2007 09:30:00*1.4669*1.46795*1.4681*1.4666
11/28/2007 09:35:00*1.4681*1.46835*1.46865*1.4676
11/28/2007 09:40:00*1.4683*1.4676*1.4685*1.4673
11/28/2007 09:45:00*1.4675*1.4677*1.4681*1.4671
11/28/2007 09:50:00*1.4677*1.46755*1.4686*1.4675
11/28/2007 09:55:00*1.46755*1.4663*1.468*1.46615
11/28/2007 10:00:00*1.4665*1.4673*1.4673*1.46595
11/28/2007 10:05:00*1.46735*1.46835*1.46835*1.46715
11/28/2007 10:10:00*1.46835*1.4688*1.469*1.468
11/28/2007 10:15:00*1.46865*1.4678*1.46895*1.4678
11/28/2007 10:20:00*1.46795*1.4677*1.4685*1.4672
11/28/2007 10:25:00*1.4677*1.46655*1.4678*1.46645
11/28/2007 10:30:00*1.4666*1.466*1.467*1.4657
11/28/2007 10:35:00*1.466*1.4655*1.4664*1.46525
11/28/2007 10:40:00*1.46535*1.46345*1.4655*1.463
11/28/2007 10:45:00*1.46335*1.4627*1.4636*1.46235
11/28/2007 10:50:00*1.46265*1.4636*1.4638*1.46265
11/28/2007 10:55:00*1.4637*1.4635*1.4643*1.4628
11/28/2007 11:00:00*1.4634*1.4635*1.464*1.46305
11/28/2007 11:05:00*1.46345*1.4631*1.46385*1.4629
11/28/2007 11:10:00*1.4631*1.4637*1.4638*1.4625
11/28/2007 11:15:00*1.4636*1.4637*1.4644*1.4634
11/28/2007 11:20:00*1.46375*1.4637*1.4641*1.4632
11/28/2007 11:25:00*1.4636*1.46465*1.4647*1.4632
11/28/2007 11:30:00*1.4647*1.4644*1.4654*1.4642
11/28/2007 11:35:00*1.46435*1.4646*1.465*1.46425
11/28/2007 11:40:00*1.4646*1.4634*1.4647*1.4632
11/28/2007 11:45:00*1.4633*1.46345*1.4638*1.4631
11/28/2007 11:50:00*1.4635*1.46295*1.4636*1.4628
11/28/2007 11:55:00*1.4629*1.4619*1.4636*1.46185
11/28/2007 12:00:00*1.4621*1.4612*1.4624*1.4605
11/28/2007 12:05:00*1.4612*1.46175*1.462*1.4611
11/28/2007 12:10:00*1.46165*1.4614*1.46175*1.45985
11/28/2007 12:15:00*1.4616*1.46225*1.4636*1.46125
11/28/2007 12:20:00*1.4622*1.46095*1.4626*1.4606
11/28/2007 12:25:00*1.46095*1.4618*1.46185*1.46075
11/28/2007 12:30:00*1.46185*1.46035*1.4622*1.46015
11/28/2007 12:35:00*1.4603*1.4593*1.4605*1.4585
11/28/2007 12:40:00*1.4593*1.4597*1.46015*1.4588
11/28/2007 12:45:00*1.4597*1.46015*1.46035*1.4596
11/28/2007 12:50:00*1.4603*1.4588*1.4603*1.4587
11/28/2007 12:55:00*1.4588*1.4586*1.4592*1.4584
11/28/2007 13:00:00*1.4586*1.45805*1.4587*1.45695
11/28/2007 13:05:00*1.4581*1.4595*1.46*1.45805
11/28/2007 13:10:00*1.4594*1.4596*1.46005*1.4593
11/28/2007 13:15:00*1.45975*1.45945*1.45995*1.459
11/28/2007 13:20:00*1.4595*1.459*1.4601*1.4589
11/28/2007 13:25:00*1.4591*1.45965*1.46*1.45875
11/28/2007 13:30:00*1.45965*1.45985*1.46*1.4591
11/28/2007 13:35:00*1.4599*1.46005*1.4605*1.4596
11/28/2007 13:40:00*1.46005*1.4603*1.4607*1.45985
11/28/2007 13:45:00*1.46035*1.4607*1.4611*1.46
11/28/2007 13:50:00*1.4607*1.4603*1.4608*1.4597
11/28/2007 13:55:00*1.4602*1.45905*1.4603*1.45855
11/28/2007 14:00:00*1.4591*1.45915*1.4593*1.4581
11/28/2007 14:05:00*1.45915*1.46*1.46045*1.45885
11/28/2007 14:10:00*1.46*1.4601*1.4604*1.4592
11/28/2007 14:15:00*1.45995*1.46045*1.4607*1.4596
11/28/2007 14:20:00*1.46045*1.4615*1.4616*1.4603
11/28/2007 14:25:00*1.4615*1.46145*1.4627*1.4613
11/28/2007 14:30:00*1.46135*1.4618*1.46235*1.4611
11/28/2007 14:35:00*1.4618*1.46355*1.4642*1.46145
11/28/2007 14:40:00*1.4637*1.4632*1.46375*1.46235
11/28/2007 14:45:00*1.463*1.4636*1.4648*1.4628
11/28/2007 14:50:00*1.46355*1.464*1.4642*1.46295
11/28/2007 14:55:00*1.4638*1.4634*1.4641*1.46275
11/28/2007 15:00:00*1.4635*1.4633*1.4635*1.46265
11/28/2007 15:05:00*1.4634*1.46325*1.464*1.4627
11/28/2007 15:10:00*1.4634*1.4632*1.4635*1.46265
11/28/2007 15:15:00*1.4631*1.46245*1.4635*1.462
11/28/2007 15:20:00*1.46245*1.4628*1.4632*1.4623
11/28/2007 15:25:00*1.46255*1.4621*1.463*1.4616
11/28/2007 15:30:00*1.46205*1.4622*1.4625*1.4617
11/28/2007 15:35:00*1.4623*1.463*1.4633*1.4622
11/28/2007 15:40:00*1.46285*1.4627*1.4631*1.4624
11/28/2007 15:45:00*1.46275*1.4627*1.463*1.4624
11/28/2007 15:50:00*1.46255*1.4617*1.4628*1.4617
11/28/2007 15:55:00*1.46185*1.46205*1.46235*1.4617
11/28/2007 16:00:00*1.462*1.4623*1.4626*1.4618
11/28/2007 16:05:00*1.4622*1.4625*1.4626*1.4619
11/28/2007 16:10:00*1.4624*1.46285*1.4631*1.46225
11/28/2007 16:15:00*1.4629*1.4627*1.463*1.4624
11/28/2007 16:20:00*1.4628*1.46235*1.4629*1.46205
11/28/2007 16:25:00*1.4625*1.4618*1.4626*1.46155
11/28/2007 16:30:00*1.4619*1.46155*1.4627*1.4614
11/28/2007 16:35:00*1.4616*1.4613*1.4618*1.4611
11/28/2007 16:40:00*1.46135*1.46105*1.4621*1.4608
11/28/2007 16:45:00*1.461*1.46165*1.4622*1.4608
11/28/2007 16:50:00*1.4616*1.46265*1.4632*1.4615
11/28/2007 16:55:00*1.4629*1.4623*1.4631*1.4615
11/28/2007 17:00:00*1.4623*1.4627*1.4629*1.462
