11/26/2007 17:05:00*1.47265*1.47395*1.4741*1.47245
11/26/2007 17:10:00*1.4739*1.47255*1.4744*1.4724
11/26/2007 17:15:00*1.4727*1.47295*1.4733*1.4724
11/26/2007 17:20:00*1.4729*1.47185*1.4732*1.47145
11/26/2007 17:25:00*1.4719*1.4721*1.4725*1.47095
11/26/2007 17:30:00*1.4727*1.4717*1.473*1.47145
11/26/2007 17:35:00*1.4719*1.47135*1.4721*1.4708
11/26/2007 17:40:00*1.4713*1.4715*1.4717*1.471
11/26/2007 17:45:00*1.4713*1.47195*1.4727*1.4711
11/26/2007 17:50:00*1.4721*1.47165*1.47265*1.4716
11/26/2007 17:55:00*1.4718*1.4716*1.4718*1.471
11/26/2007 18:00:00*1.4716*1.4714*1.4717*1.4713
11/26/2007 18:05:00*1.4716*1.47085*1.4716*1.4706
11/26/2007 18:10:00*1.4708*1.4711*1.4711*1.4706
11/26/2007 18:15:00*1.471*1.47035*1.4711*1.4701
11/26/2007 18:20:00*1.4704*1.4713*1.47175*1.4703
11/26/2007 18:25:00*1.4712*1.4712*1.47135*1.47065
11/26/2007 18:30:00*1.4712*1.4712*1.4715*1.47055
11/26/2007 18:35:00*1.4712*1.47095*1.4714*1.47095
11/26/2007 18:40:00*1.47105*1.47135*1.4718*1.47015
11/26/2007 18:45:00*1.4714*1.47145*1.4721*1.4711
11/26/2007 18:50:00*1.4715*1.47155*1.4719*1.47135
11/26/2007 18:55:00*1.4716*1.47165*1.4724*1.47105
11/26/2007 19:00:00*1.47165*1.4706*1.4718*1.46995
11/26/2007 19:05:00*1.4705*1.4696*1.4708*1.46885
11/26/2007 19:10:00*1.4693*1.46935*1.4697*1.46845
11/26/2007 19:15:00*1.4694*1.46935*1.47*1.46835
11/26/2007 19:20:00*1.4694*1.46845*1.47*1.46785
11/26/2007 19:25:00*1.4685*1.46805*1.469*1.46775
11/26/2007 19:30:00*1.4687*1.46835*1.4689*1.46745
11/26/2007 19:35:00*1.4683*1.468*1.4687*1.46655
11/26/2007 19:40:00*1.46805*1.46805*1.4685*1.46745
11/26/2007 19:45:00*1.4681*1.468*1.4684*1.46745
11/26/2007 19:50:00*1.468*1.46785*1.4683*1.46725
11/26/2007 19:55:00*1.46785*1.4675*1.4683*1.46695
11/26/2007 20:00:00*1.4679*1.46775*1.4683*1.46645
11/26/2007 20:05:00*1.4677*1.46825*1.4693*1.46725
11/26/2007 20:10:00*1.4687*1.46875*1.4693*1.46805
11/26/2007 20:15:00*1.4689*1.46955*1.4698*1.46815
11/26/2007 20:20:00*1.4698*1.46965*1.4704*1.46875
11/26/2007 20:25:00*1.4697*1.46875*1.4699*1.4687
11/26/2007 20:30:00*1.4688*1.4687*1.4695*1.46815
11/26/2007 20:35:00*1.46885*1.4683*1.4692*1.46805
11/26/2007 20:40:00*1.4682*1.4693*1.4701*1.46785
11/26/2007 20:45:00*1.4693*1.4693*1.4696*1.4689
11/26/2007 20:50:00*1.4694*1.46915*1.4696*1.469
11/26/2007 20:55:00*1.46925*1.4693*1.46935*1.4689
11/26/2007 21:00:00*1.46925*1.46975*1.46985*1.46905
11/26/2007 21:05:00*1.4699*1.4699*1.4701*1.46895
11/26/2007 21:10:00*1.4699*1.47055*1.4709*1.4697
11/26/2007 21:15:00*1.47045*1.47145*1.4718*1.46985
11/26/2007 21:20:00*1.4713*1.4704*1.4717*1.47
11/26/2007 21:25:00*1.4702*1.4712*1.4715*1.46975
11/26/2007 21:30:00*1.47105*1.47205*1.4723*1.47045
11/26/2007 21:35:00*1.4719*1.4704*1.4726*1.47015
11/26/2007 21:40:00*1.4702*1.46935*1.47055*1.46845
11/26/2007 21:45:00*1.4693*1.46855*1.4699*1.46815
11/26/2007 21:50:00*1.4685*1.4688*1.4691*1.46805
11/26/2007 21:55:00*1.4687*1.46875*1.46905*1.46775
11/26/2007 22:00:00*1.4687*1.46915*1.46915*1.46835
11/26/2007 22:05:00*1.469*1.4676*1.4694*1.4675
11/26/2007 22:10:00*1.46765*1.4673*1.4679*1.46625
11/26/2007 22:15:00*1.4673*1.4683*1.469*1.46675
11/26/2007 22:20:00*1.4683*1.4652*1.46885*1.46435
11/26/2007 22:25:00*1.4653*1.4622*1.4653*1.46205
11/26/2007 22:30:00*1.4623*1.464*1.4642*1.46215
11/26/2007 22:35:00*1.4643*1.4643*1.465*1.46355
11/26/2007 22:40:00*1.46435*1.4625*1.4654*1.4623
11/26/2007 22:45:00*1.4626*1.46325*1.46425*1.46065
11/26/2007 22:50:00*1.46325*1.46415*1.4648*1.46195
11/26/2007 22:55:00*1.4642*1.4638*1.4643*1.46275
11/26/2007 23:00:00*1.4638*1.46395*1.4644*1.46295
11/26/2007 23:05:00*1.46395*1.4649*1.4662*1.46355
11/26/2007 23:10:00*1.4647*1.4656*1.4658*1.46375
11/26/2007 23:15:00*1.46545*1.4641*1.4657*1.46345
11/26/2007 23:20:00*1.46425*1.46545*1.4657*1.4641
11/26/2007 23:25:00*1.4654*1.4657*1.4663*1.46485
11/26/2007 23:30:00*1.4658*1.46705*1.4674*1.46525
11/26/2007 23:35:00*1.4672*1.4688*1.4702*1.46675
11/26/2007 23:40:00*1.4688*1.4687*1.47*1.46865
11/26/2007 23:45:00*1.4689*1.46815*1.4692*1.46805
11/26/2007 23:50:00*1.46825*1.4679*1.4687*1.46655
11/26/2007 23:55:00*1.4678*1.4683*1.4691*1.46765
11/27/2007 00:00:00*1.4679*1.468*1.4686*1.46655
11/27/2007 00:05:00*1.46785*1.4685*1.4694*1.46715
11/27/2007 00:10:00*1.46845*1.46845*1.4693*1.46795
11/27/2007 00:15:00*1.4684*1.4687*1.4691*1.46755
11/27/2007 00:20:00*1.46815*1.4687*1.4694*1.4681
11/27/2007 00:25:00*1.4687*1.46895*1.4692*1.46805
11/27/2007 00:30:00*1.4688*1.4687*1.4693*1.46795
11/27/2007 00:35:00*1.4688*1.4684*1.4693*1.4684
11/27/2007 00:40:00*1.4684*1.4646*1.4688*1.46425
11/27/2007 00:45:00*1.4647*1.4652*1.4662*1.46325
11/27/2007 00:50:00*1.465*1.4665*1.46675*1.4649
11/27/2007 00:55:00*1.4665*1.46625*1.4671*1.46545
11/27/2007 01:00:00*1.46625*1.4654*1.4668*1.46495
11/27/2007 01:05:00*1.46545*1.4634*1.4656*1.46285
11/27/2007 01:10:00*1.4629*1.46275*1.4639*1.46195
11/27/2007 01:15:00*1.4626*1.4625*1.463*1.46165
11/27/2007 01:20:00*1.4625*1.46335*1.4639*1.46185
11/27/2007 01:25:00*1.4633*1.4633*1.46425*1.46295
11/27/2007 01:30:00*1.4634*1.4643*1.4645*1.46275
11/27/2007 01:35:00*1.4643*1.4643*1.4646*1.46275
11/27/2007 01:40:00*1.4643*1.46445*1.4647*1.4641
11/27/2007 01:45:00*1.4644*1.4644*1.46465*1.46325
11/27/2007 01:50:00*1.46415*1.46525*1.4657*1.46355
11/27/2007 01:55:00*1.4653*1.4643*1.4665*1.46415
11/27/2007 02:00:00*1.46425*1.46695*1.46715*1.4638
11/27/2007 02:05:00*1.4668*1.4672*1.4675*1.4666
11/27/2007 02:10:00*1.467*1.46745*1.4678*1.4669
11/27/2007 02:15:00*1.4675*1.4663*1.4676*1.4662
11/27/2007 02:20:00*1.4665*1.4688*1.4692*1.46545
11/27/2007 02:25:00*1.46865*1.4694*1.47*1.4678
11/27/2007 02:30:00*1.4694*1.4677*1.4697*1.4673
11/27/2007 02:35:00*1.4681*1.4676*1.4682*1.4666
11/27/2007 02:40:00*1.4676*1.4671*1.4684*1.46665
11/27/2007 02:45:00*1.4674*1.46755*1.4683*1.46675
11/27/2007 02:50:00*1.4676*1.4682*1.4684*1.467
11/27/2007 02:55:00*1.4681*1.4686*1.4691*1.4679
11/27/2007 03:00:00*1.4685*1.46835*1.4689*1.4678
11/27/2007 03:05:00*1.4683*1.4672*1.4688*1.4672
11/27/2007 03:10:00*1.4673*1.4674*1.4678*1.4664
11/27/2007 03:15:00*1.4674*1.47*1.4703*1.467
11/27/2007 03:20:00*1.47005*1.4703*1.47055*1.4693
11/27/2007 03:25:00*1.4704*1.47*1.4709*1.46895
11/27/2007 03:30:00*1.46995*1.46945*1.4702*1.4689
11/27/2007 03:35:00*1.4693*1.46945*1.4697*1.4688
11/27/2007 03:40:00*1.46945*1.46715*1.4696*1.46695
11/27/2007 03:45:00*1.4669*1.46765*1.46775*1.4668
11/27/2007 03:50:00*1.4675*1.4687*1.4689*1.4675
11/27/2007 03:55:00*1.4687*1.4683*1.4692*1.4679
11/27/2007 04:00:00*1.4682*1.4706*1.4706*1.4679
11/27/2007 04:05:00*1.4701*1.47*1.47065*1.46925
11/27/2007 04:10:00*1.47*1.47*1.4711*1.4698
11/27/2007 04:15:00*1.4701*1.4713*1.4714*1.4698
11/27/2007 04:20:00*1.4715*1.47045*1.47165*1.4695
11/27/2007 04:25:00*1.4701*1.4706*1.47105*1.4701
11/27/2007 04:30:00*1.4707*1.46995*1.4708*1.4697
11/27/2007 04:35:00*1.46975*1.4701*1.47045*1.4695
11/27/2007 04:40:00*1.4699*1.4699*1.47095*1.46935
11/27/2007 04:45:00*1.46995*1.4703*1.4708*1.4697
11/27/2007 04:50:00*1.4704*1.4745*1.47485*1.4703
11/27/2007 04:55:00*1.4746*1.475*1.47585*1.47405
11/27/2007 05:00:00*1.47505*1.4744*1.47535*1.4727
11/27/2007 05:05:00*1.47425*1.4745*1.475*1.47365
11/27/2007 05:10:00*1.4745*1.47455*1.4753*1.4741
11/27/2007 05:15:00*1.4743*1.47465*1.475*1.4739
11/27/2007 05:20:00*1.4746*1.47425*1.47575*1.4737
11/27/2007 05:25:00*1.4743*1.47475*1.4756*1.4738
11/27/2007 05:30:00*1.4747*1.4751*1.4761*1.47455
11/27/2007 05:35:00*1.4751*1.4751*1.4756*1.4747
11/27/2007 05:40:00*1.475*1.4755*1.47635*1.4746
11/27/2007 05:45:00*1.47545*1.4756*1.4763*1.4753
11/27/2007 05:50:00*1.4757*1.47465*1.4762*1.4746
11/27/2007 05:55:00*1.4748*1.47475*1.47535*1.4745
11/27/2007 06:00:00*1.4749*1.4746*1.4755*1.4742
11/27/2007 06:05:00*1.4747*1.47325*1.475*1.4732
11/27/2007 06:10:00*1.4733*1.47265*1.474*1.4725
11/27/2007 06:15:00*1.47255*1.4731*1.474*1.47205
11/27/2007 06:20:00*1.4731*1.4729*1.4733*1.4723
11/27/2007 06:25:00*1.47315*1.4727*1.4732*1.4715
11/27/2007 06:30:00*1.47265*1.4725*1.4731*1.47185
11/27/2007 06:35:00*1.4726*1.47255*1.47305*1.47225
11/27/2007 06:40:00*1.47265*1.47315*1.4736*1.4723
11/27/2007 06:45:00*1.4732*1.473*1.4735*1.4727
11/27/2007 06:50:00*1.4731*1.4729*1.47325*1.47265
11/27/2007 06:55:00*1.47285*1.47265*1.47325*1.4724
11/27/2007 07:00:00*1.47275*1.47305*1.4736*1.47265
11/27/2007 07:05:00*1.473*1.4743*1.4747*1.4729
11/27/2007 07:10:00*1.4744*1.4746*1.4753*1.4743
11/27/2007 07:15:00*1.4747*1.4739*1.4751*1.4736
11/27/2007 07:20:00*1.4739*1.473*1.4744*1.4727
11/27/2007 07:25:00*1.47295*1.47395*1.47395*1.47215
11/27/2007 07:30:00*1.4738*1.4743*1.4754*1.4738
11/27/2007 07:35:00*1.4742*1.4749*1.47505*1.4736
11/27/2007 07:40:00*1.4757*1.4771*1.4778*1.4749
11/27/2007 07:45:00*1.47705*1.47665*1.47745*1.4757
11/27/2007 07:50:00*1.47655*1.4761*1.47695*1.4757
11/27/2007 07:55:00*1.4761*1.47685*1.4775*1.4758
11/27/2007 08:00:00*1.4769*1.47705*1.4776*1.4764
11/27/2007 08:05:00*1.47705*1.47695*1.4776*1.47625
11/27/2007 08:10:00*1.47695*1.477*1.47765*1.4768
11/27/2007 08:15:00*1.477*1.4764*1.4778*1.47625
11/27/2007 08:20:00*1.47665*1.4775*1.4782*1.4762
11/27/2007 08:25:00*1.477*1.4773*1.4775*1.4758
11/27/2007 08:30:00*1.4771*1.47785*1.478*1.477
11/27/2007 08:35:00*1.4782*1.47915*1.4801*1.47785
11/27/2007 08:40:00*1.4792*1.47915*1.4808*1.4785
11/27/2007 08:45:00*1.47915*1.4778*1.48*1.4778
11/27/2007 08:50:00*1.4778*1.47935*1.48*1.4777
11/27/2007 08:55:00*1.4792*1.47815*1.47935*1.47655
11/27/2007 09:00:00*1.47795*1.4779*1.4784*1.47715
11/27/2007 09:05:00*1.47785*1.47845*1.4793*1.4776
11/27/2007 09:10:00*1.47855*1.4777*1.4789*1.4773
11/27/2007 09:15:00*1.4776*1.4778*1.47805*1.47715
11/27/2007 09:20:00*1.47775*1.4792*1.48*1.4777
11/27/2007 09:25:00*1.4792*1.4786*1.4794*1.4782
11/27/2007 09:30:00*1.47855*1.4785*1.4789*1.4781
11/27/2007 09:35:00*1.4785*1.4781*1.4787*1.47755
11/27/2007 09:40:00*1.478*1.4768*1.4781*1.476
11/27/2007 09:45:00*1.47675*1.4788*1.4788*1.47675
11/27/2007 09:50:00*1.47875*1.4788*1.4795*1.4782
11/27/2007 09:55:00*1.4788*1.47995*1.48015*1.4786
11/27/2007 10:00:00*1.4795*1.4805*1.48095*1.4795
11/27/2007 10:05:00*1.48055*1.4811*1.4811*1.4797
11/27/2007 10:10:00*1.4812*1.48385*1.48395*1.48085
11/27/2007 10:15:00*1.4834*1.4841*1.4849*1.4832
11/27/2007 10:20:00*1.4844*1.4834*1.4847*1.483
11/27/2007 10:25:00*1.4834*1.48335*1.4842*1.483
11/27/2007 10:30:00*1.4834*1.4834*1.48425*1.4833
11/27/2007 10:35:00*1.4836*1.4811*1.4836*1.4811
11/27/2007 10:40:00*1.4812*1.4814*1.4819*1.48085
11/27/2007 10:45:00*1.4814*1.4826*1.4828*1.4811
11/27/2007 10:50:00*1.48255*1.4812*1.4826*1.48115
11/27/2007 10:55:00*1.4813*1.4799*1.4814*1.47965
11/27/2007 11:00:00*1.4799*1.4775*1.4805*1.47735
11/27/2007 11:05:00*1.4776*1.4797*1.4801*1.4772
11/27/2007 11:10:00*1.47975*1.48045*1.48085*1.4795
11/27/2007 11:15:00*1.48055*1.4783*1.48065*1.4781
11/27/2007 11:20:00*1.4783*1.47745*1.4789*1.4767
11/27/2007 11:25:00*1.47755*1.4772*1.4778*1.47685
11/27/2007 11:30:00*1.47715*1.477*1.47795*1.47685
11/27/2007 11:35:00*1.47705*1.4776*1.47765*1.47625
11/27/2007 11:40:00*1.47745*1.4773*1.4782*1.4771
11/27/2007 11:45:00*1.47725*1.4766*1.4773*1.4751
11/27/2007 11:50:00*1.4765*1.4761*1.4772*1.4757
11/27/2007 11:55:00*1.4761*1.47525*1.4762*1.4751
11/27/2007 12:00:00*1.4753*1.4769*1.4769*1.47505
11/27/2007 12:05:00*1.4769*1.4756*1.47695*1.4755
11/27/2007 12:10:00*1.47565*1.4764*1.47645*1.4752
11/27/2007 12:15:00*1.47655*1.47675*1.477*1.4764
11/27/2007 12:20:00*1.4768*1.4773*1.4775*1.4765
11/27/2007 12:25:00*1.47755*1.4768*1.4781*1.4768
11/27/2007 12:30:00*1.4768*1.4771*1.4778*1.47675
11/27/2007 12:35:00*1.4772*1.4771*1.4774*1.4766
11/27/2007 12:40:00*1.4771*1.47665*1.4773*1.4764
11/27/2007 12:45:00*1.4766*1.4758*1.4768*1.47505
11/27/2007 12:50:00*1.47585*1.4757*1.4762*1.47565
11/27/2007 12:55:00*1.4758*1.47565*1.4762*1.47555
11/27/2007 13:00:00*1.4757*1.47675*1.4769*1.47555
11/27/2007 13:05:00*1.4769*1.4762*1.4771*1.47575
11/27/2007 13:10:00*1.47625*1.4763*1.4768*1.47615
11/27/2007 13:15:00*1.47635*1.47635*1.4767*1.47585
11/27/2007 13:20:00*1.4764*1.47635*1.477*1.4762
11/27/2007 13:25:00*1.4765*1.4761*1.4768*1.4761
11/27/2007 13:30:00*1.47615*1.47665*1.4768*1.4756
11/27/2007 13:35:00*1.4766*1.47635*1.477*1.476
11/27/2007 13:40:00*1.4767*1.47795*1.4781*1.4763
11/27/2007 13:45:00*1.478*1.47975*1.4805*1.47795
11/27/2007 13:50:00*1.4796*1.47985*1.4804*1.47945
11/27/2007 13:55:00*1.4799*1.48125*1.4815*1.4796
11/27/2007 14:00:00*1.4815*1.48055*1.4816*1.4804
11/27/2007 14:05:00*1.48055*1.48205*1.4822*1.4803
11/27/2007 14:10:00*1.48195*1.48135*1.4822*1.4811
11/27/2007 14:15:00*1.4811*1.4805*1.4814*1.4803
11/27/2007 14:20:00*1.48045*1.4803*1.4809*1.4801
11/27/2007 14:25:00*1.4804*1.4804*1.4809*1.48015
11/27/2007 14:30:00*1.48035*1.4812*1.48145*1.48015
11/27/2007 14:35:00*1.4812*1.4813*1.4817*1.4806
11/27/2007 14:40:00*1.48145*1.48215*1.4827*1.4813
11/27/2007 14:45:00*1.4819*1.4828*1.4838*1.4819
11/27/2007 14:50:00*1.48285*1.48105*1.4833*1.48105
11/27/2007 14:55:00*1.481*1.48055*1.4815*1.4803
11/27/2007 15:00:00*1.4805*1.48045*1.4812*1.47955
11/27/2007 15:05:00*1.4805*1.4795*1.4811*1.47905
11/27/2007 15:10:00*1.4797*1.47995*1.4802*1.4793
11/27/2007 15:15:00*1.47995*1.47985*1.4804*1.4792
11/27/2007 15:20:00*1.4798*1.47995*1.4801*1.47925
11/27/2007 15:25:00*1.48*1.4789*1.48045*1.47845
11/27/2007 15:30:00*1.4786*1.4783*1.4795*1.47825
11/27/2007 15:35:00*1.47845*1.4773*1.4789*1.47725
11/27/2007 15:40:00*1.4774*1.4774*1.47795*1.4769
11/27/2007 15:45:00*1.4777*1.4772*1.4777*1.4769
11/27/2007 15:50:00*1.47735*1.47755*1.478*1.47715
11/27/2007 15:55:00*1.4775*1.4765*1.4778*1.47635
11/27/2007 16:00:00*1.4762*1.4758*1.4765*1.4753
11/27/2007 16:05:00*1.476*1.4764*1.4772*1.47525
11/27/2007 16:10:00*1.4764*1.47595*1.4766*1.47575
11/27/2007 16:15:00*1.4761*1.4759*1.4762*1.47535
11/27/2007 16:20:00*1.476*1.47655*1.4769*1.47565
11/27/2007 16:25:00*1.4767*1.4765*1.477*1.47625
11/27/2007 16:30:00*1.4765*1.4771*1.4777*1.47625
11/27/2007 16:35:00*1.4772*1.47725*1.478*1.4765
11/27/2007 16:40:00*1.4772*1.47635*1.4778*1.47585
11/27/2007 16:45:00*1.4762*1.4763*1.4766*1.47545
11/27/2007 16:50:00*1.4763*1.477*1.4773*1.4761
11/27/2007 16:55:00*1.477*1.4772*1.4773*1.4765
11/27/2007 17:00:00*1.47705*1.4775*1.478*1.47705
