11/25/2007 17:05:00*1.4632*1.4632*1.4635*1.4629
11/25/2007 17:10:00*1.4634*1.4635*1.4636*1.463
11/25/2007 17:15:00*1.4636*1.46425*1.4646*1.4633
11/25/2007 17:20:00*1.46435*1.4636*1.46435*1.4631
11/25/2007 17:25:00*1.4635*1.4636*1.4638*1.4632
11/25/2007 17:30:00*1.4637*1.4638*1.4642*1.4635
11/25/2007 17:35:00*1.4638*1.4642*1.4642*1.46375
11/25/2007 17:40:00*1.4641*1.46375*1.4644*1.4635
11/25/2007 17:45:00*1.4638*1.46395*1.4641*1.4636
11/25/2007 17:50:00*1.464*1.46395*1.4642*1.4638
11/25/2007 17:55:00*1.4638*1.4636*1.4641*1.46335
11/25/2007 18:00:00*1.4635*1.4632*1.4637*1.4629
11/25/2007 18:05:00*1.463*1.4629*1.4633*1.46255
11/25/2007 18:10:00*1.4631*1.46355*1.4636*1.4627
11/25/2007 18:15:00*1.4638*1.4638*1.4639*1.4634
11/25/2007 18:20:00*1.4638*1.4636*1.4638*1.4634
11/25/2007 18:25:00*1.4636*1.46315*1.464*1.463
11/25/2007 18:30:00*1.4632*1.4625*1.46355*1.4622
11/25/2007 18:35:00*1.4625*1.461*1.4625*1.4608
11/25/2007 18:40:00*1.461*1.46105*1.4613*1.4607
11/25/2007 18:45:00*1.46105*1.46095*1.4617*1.4607
11/25/2007 18:50:00*1.4609*1.46095*1.46135*1.4608
11/25/2007 18:55:00*1.4609*1.46155*1.4618*1.4608
11/25/2007 19:00:00*1.4615*1.4624*1.463*1.4613
11/25/2007 19:05:00*1.4625*1.4627*1.463*1.46105
11/25/2007 19:10:00*1.4627*1.4626*1.4629*1.4621
11/25/2007 19:15:00*1.4626*1.4623*1.4627*1.4623
11/25/2007 19:20:00*1.4623*1.4628*1.4631*1.4622
11/25/2007 19:25:00*1.4627*1.4619*1.463*1.4618
11/25/2007 19:30:00*1.4619*1.46145*1.4624*1.4609
11/25/2007 19:35:00*1.4613*1.4618*1.462*1.4611
11/25/2007 19:40:00*1.4619*1.4618*1.4624*1.4614
11/25/2007 19:45:00*1.4618*1.46165*1.4619*1.4615
11/25/2007 19:50:00*1.46175*1.46185*1.4621*1.4615
11/25/2007 19:55:00*1.4618*1.4619*1.4621*1.4611
11/25/2007 20:00:00*1.46185*1.4616*1.4626*1.46155
11/25/2007 20:05:00*1.4619*1.46205*1.4631*1.46135
11/25/2007 20:10:00*1.4621*1.4618*1.4622*1.4613
11/25/2007 20:15:00*1.4618*1.4623*1.4625*1.4616
11/25/2007 20:20:00*1.4624*1.46225*1.4624*1.4619
11/25/2007 20:25:00*1.4622*1.46245*1.4627*1.462
11/25/2007 20:30:00*1.46245*1.4626*1.4632*1.46235
11/25/2007 20:35:00*1.46255*1.46285*1.4632*1.4624
11/25/2007 20:40:00*1.4629*1.46215*1.463*1.462
11/25/2007 20:45:00*1.4623*1.46275*1.4631*1.4619
11/25/2007 20:50:00*1.46275*1.46235*1.463*1.4622
11/25/2007 20:55:00*1.4623*1.46145*1.4624*1.4613
11/25/2007 21:00:00*1.46155*1.46165*1.462*1.4612
11/25/2007 21:05:00*1.4619*1.4602*1.4621*1.45995
11/25/2007 21:10:00*1.4603*1.46005*1.4607*1.4596
11/25/2007 21:15:00*1.46*1.4598*1.4603*1.45945
11/25/2007 21:20:00*1.45985*1.46*1.4605*1.45975
11/25/2007 21:25:00*1.46*1.45935*1.4601*1.4591
11/25/2007 21:30:00*1.4594*1.46025*1.4604*1.4593
11/25/2007 21:35:00*1.4605*1.4607*1.4608*1.4602
11/25/2007 21:40:00*1.4603*1.46045*1.4608*1.46
11/25/2007 21:45:00*1.4605*1.4607*1.4608*1.4602
11/25/2007 21:50:00*1.46075*1.4608*1.4611*1.4606
11/25/2007 21:55:00*1.4609*1.46105*1.4613*1.4604
11/25/2007 22:00:00*1.4609*1.4607*1.4611*1.46065
11/25/2007 22:05:00*1.4611*1.46095*1.4621*1.4603
11/25/2007 22:10:00*1.4607*1.459*1.4613*1.4585
11/25/2007 22:15:00*1.4591*1.4597*1.4604*1.45875
11/25/2007 22:20:00*1.4595*1.45985*1.4603*1.4584
11/25/2007 22:25:00*1.4598*1.4591*1.4602*1.4589
11/25/2007 22:30:00*1.4592*1.4595*1.4596*1.4588
11/25/2007 22:35:00*1.4594*1.4607*1.46195*1.4591
11/25/2007 22:40:00*1.46055*1.4611*1.4615*1.46055
11/25/2007 22:45:00*1.4611*1.4613*1.4615*1.4608
11/25/2007 22:50:00*1.4613*1.4613*1.4615*1.4609
11/25/2007 22:55:00*1.4611*1.4611*1.4613*1.4607
11/25/2007 23:00:00*1.4611*1.4614*1.4617*1.461
11/25/2007 23:05:00*1.4615*1.4611*1.4617*1.4611
11/25/2007 23:10:00*1.4611*1.46105*1.4617*1.4609
11/25/2007 23:15:00*1.4611*1.46045*1.4614*1.4602
11/25/2007 23:20:00*1.46035*1.4599*1.4606*1.4599
11/25/2007 23:25:00*1.4605*1.45995*1.4605*1.4596
11/25/2007 23:30:00*1.45995*1.4602*1.4603*1.4596
11/25/2007 23:35:00*1.4601*1.45995*1.46025*1.4594
11/25/2007 23:40:00*1.46*1.45945*1.4601*1.45865
11/25/2007 23:45:00*1.4595*1.4601*1.4602*1.4594
11/25/2007 23:50:00*1.45985*1.45955*1.4601*1.4593
11/25/2007 23:55:00*1.4597*1.4596*1.4601*1.4595
11/26/2007 00:00:00*1.4595*1.4589*1.4597*1.4587
11/26/2007 00:05:00*1.4589*1.459*1.4595*1.4586
11/26/2007 00:10:00*1.45905*1.4589*1.4599*1.4588
11/26/2007 00:15:00*1.4592*1.45905*1.4601*1.4589
11/26/2007 00:20:00*1.459*1.4591*1.4594*1.458
11/26/2007 00:25:00*1.45895*1.4591*1.4595*1.4585
11/26/2007 00:30:00*1.45905*1.45965*1.4601*1.4582
11/26/2007 00:35:00*1.46*1.45945*1.46*1.4591
11/26/2007 00:40:00*1.4595*1.4605*1.4609*1.4592
11/26/2007 00:45:00*1.4604*1.4601*1.4613*1.4596
11/26/2007 00:50:00*1.46015*1.4601*1.4607*1.4595
11/26/2007 00:55:00*1.4602*1.4585*1.46025*1.4583
11/26/2007 01:00:00*1.4586*1.4585*1.4589*1.4583
11/26/2007 01:05:00*1.4585*1.4574*1.4592*1.45725
11/26/2007 01:10:00*1.4574*1.45855*1.4587*1.45725
11/26/2007 01:15:00*1.4584*1.4586*1.4592*1.4578
11/26/2007 01:20:00*1.4586*1.4589*1.4597*1.4585
11/26/2007 01:25:00*1.459*1.45895*1.4594*1.45875
11/26/2007 01:30:00*1.4589*1.458*1.4595*1.4579
11/26/2007 01:35:00*1.458*1.45765*1.4584*1.4573
11/26/2007 01:40:00*1.4578*1.45645*1.458*1.4562
11/26/2007 01:45:00*1.4564*1.45645*1.457*1.456
11/26/2007 01:50:00*1.4563*1.4574*1.4575*1.4562
11/26/2007 01:55:00*1.4575*1.45705*1.4582*1.4566
11/26/2007 02:00:00*1.45705*1.4585*1.4585*1.45665
11/26/2007 02:05:00*1.4584*1.4578*1.4588*1.4577
11/26/2007 02:10:00*1.4579*1.4566*1.4579*1.4563
11/26/2007 02:15:00*1.4568*1.4581*1.4582*1.4565
11/26/2007 02:20:00*1.4579*1.4586*1.45945*1.4576
11/26/2007 02:25:00*1.4585*1.4594*1.4599*1.4582
11/26/2007 02:30:00*1.4596*1.4594*1.4598*1.45875
11/26/2007 02:35:00*1.45935*1.4593*1.4599*1.45885
11/26/2007 02:40:00*1.45915*1.46025*1.4611*1.4589
11/26/2007 02:45:00*1.4602*1.4602*1.4611*1.4591
11/26/2007 02:50:00*1.4603*1.4601*1.4618*1.4598
11/26/2007 02:55:00*1.4601*1.4594*1.46075*1.4592
11/26/2007 03:00:00*1.45945*1.4596*1.46*1.45895
11/26/2007 03:05:00*1.45945*1.4585*1.4596*1.4584
11/26/2007 03:10:00*1.4585*1.4582*1.4589*1.458
11/26/2007 03:15:00*1.4582*1.4579*1.4588*1.45765
11/26/2007 03:20:00*1.4581*1.4584*1.4587*1.45735
11/26/2007 03:25:00*1.4582*1.4588*1.45915*1.4579
11/26/2007 03:30:00*1.45885*1.45875*1.4593*1.45805
11/26/2007 03:35:00*1.4587*1.4581*1.4591*1.4578
11/26/2007 03:40:00*1.4581*1.45845*1.4587*1.4575
11/26/2007 03:45:00*1.4583*1.45875*1.4595*1.45795
11/26/2007 03:50:00*1.4588*1.45915*1.46*1.4583
11/26/2007 03:55:00*1.4588*1.4591*1.46*1.4588
11/26/2007 04:00:00*1.4591*1.4588*1.45955*1.45855
11/26/2007 04:05:00*1.4593*1.45845*1.4593*1.45795
11/26/2007 04:10:00*1.4585*1.4589*1.4592*1.4583
11/26/2007 04:15:00*1.4589*1.4592*1.4597*1.4586
11/26/2007 04:20:00*1.4588*1.4593*1.46*1.4588
11/26/2007 04:25:00*1.4592*1.46005*1.46065*1.4589
11/26/2007 04:30:00*1.46*1.4588*1.4603*1.4587
11/26/2007 04:35:00*1.4589*1.4588*1.4594*1.4586
11/26/2007 04:40:00*1.4589*1.45835*1.4595*1.4582
11/26/2007 04:45:00*1.45845*1.4578*1.4589*1.45735
11/26/2007 04:50:00*1.4577*1.4575*1.458*1.4574
11/26/2007 04:55:00*1.4576*1.4576*1.458*1.45725
11/26/2007 05:00:00*1.4576*1.4577*1.4583*1.4573
11/26/2007 05:05:00*1.45765*1.4581*1.45825*1.4574
11/26/2007 05:10:00*1.4583*1.4582*1.4588*1.45805
11/26/2007 05:15:00*1.4583*1.45705*1.4584*1.4568
11/26/2007 05:20:00*1.4569*1.45895*1.4596*1.4569
11/26/2007 05:25:00*1.459*1.4595*1.4599*1.4587
11/26/2007 05:30:00*1.4596*1.45975*1.4601*1.45905
11/26/2007 05:35:00*1.45975*1.46005*1.4608*1.45945
11/26/2007 05:40:00*1.4601*1.46*1.4609*1.4599
11/26/2007 05:45:00*1.4601*1.4608*1.4617*1.4594
11/26/2007 05:50:00*1.4608*1.46085*1.461*1.46
11/26/2007 05:55:00*1.4606*1.4597*1.46085*1.45875
11/26/2007 06:00:00*1.4597*1.46045*1.4605*1.4595
11/26/2007 06:05:00*1.4604*1.4596*1.4607*1.4593
11/26/2007 06:10:00*1.45955*1.45935*1.46*1.45935
11/26/2007 06:15:00*1.4594*1.45925*1.4598*1.45855
11/26/2007 06:20:00*1.4592*1.45895*1.4599*1.45895
11/26/2007 06:25:00*1.4592*1.4597*1.46045*1.4589
11/26/2007 06:30:00*1.4596*1.46035*1.4606*1.45955
11/26/2007 06:35:00*1.4603*1.4589*1.46035*1.4588
11/26/2007 06:40:00*1.4589*1.4586*1.4594*1.45795
11/26/2007 06:45:00*1.4586*1.4575*1.4588*1.457
11/26/2007 06:50:00*1.45755*1.4578*1.4585*1.4574
11/26/2007 06:55:00*1.4578*1.4574*1.4585*1.45705
11/26/2007 07:00:00*1.45735*1.45785*1.45795*1.45715
11/26/2007 07:05:00*1.4578*1.4567*1.4579*1.45615
11/26/2007 07:10:00*1.45665*1.4571*1.4573*1.4565
11/26/2007 07:15:00*1.4573*1.45705*1.4575*1.4565
11/26/2007 07:20:00*1.4571*1.4574*1.458*1.4565
11/26/2007 07:25:00*1.45755*1.4579*1.4582*1.45735
11/26/2007 07:30:00*1.45795*1.4592*1.46*1.4579
11/26/2007 07:35:00*1.4592*1.4599*1.4604*1.4589
11/26/2007 07:40:00*1.4602*1.4595*1.4607*1.45935
11/26/2007 07:45:00*1.4595*1.46*1.46025*1.4594
11/26/2007 07:50:00*1.4601*1.4608*1.4614*1.4594
11/26/2007 07:55:00*1.4608*1.46135*1.4622*1.4605
11/26/2007 08:00:00*1.4614*1.4635*1.4639*1.4613
11/26/2007 08:05:00*1.4633*1.46395*1.4647*1.4633
11/26/2007 08:10:00*1.46405*1.4638*1.465*1.46345
11/26/2007 08:15:00*1.4641*1.4631*1.4641*1.4628
11/26/2007 08:20:00*1.4632*1.46375*1.4639*1.463
11/26/2007 08:25:00*1.4636*1.4638*1.4645*1.4632
11/26/2007 08:30:00*1.46395*1.46425*1.46455*1.4638
11/26/2007 08:35:00*1.4644*1.4648*1.4651*1.46425
11/26/2007 08:40:00*1.4648*1.4656*1.46595*1.4647
11/26/2007 08:45:00*1.4653*1.46595*1.4666*1.4652
11/26/2007 08:50:00*1.466*1.46585*1.4667*1.4658
11/26/2007 08:55:00*1.4659*1.46535*1.4664*1.4649
11/26/2007 09:00:00*1.46535*1.46535*1.4657*1.465
11/26/2007 09:05:00*1.4653*1.4652*1.4658*1.46515
11/26/2007 09:10:00*1.46515*1.4643*1.46545*1.4641
11/26/2007 09:15:00*1.4643*1.46495*1.4652*1.46405
11/26/2007 09:20:00*1.4649*1.46435*1.4651*1.4641
11/26/2007 09:25:00*1.4643*1.46445*1.4647*1.46405
11/26/2007 09:30:00*1.4644*1.46445*1.4646*1.4637
11/26/2007 09:35:00*1.4644*1.4646*1.4651*1.4641
11/26/2007 09:40:00*1.4646*1.46435*1.4652*1.4642
11/26/2007 09:45:00*1.46425*1.4648*1.46545*1.46425
11/26/2007 09:50:00*1.4648*1.4647*1.4649*1.4643
11/26/2007 09:55:00*1.46465*1.465*1.46575*1.4645
11/26/2007 10:00:00*1.4649*1.4648*1.4655*1.4645
11/26/2007 10:05:00*1.4647*1.46525*1.4656*1.46465
11/26/2007 10:10:00*1.4653*1.4649*1.46595*1.46485
11/26/2007 10:15:00*1.4649*1.4648*1.4655*1.46475
11/26/2007 10:20:00*1.4649*1.4648*1.4651*1.4645
11/26/2007 10:25:00*1.465*1.4648*1.4653*1.46425
11/26/2007 10:30:00*1.4648*1.4652*1.4654*1.46475
11/26/2007 10:35:00*1.46515*1.46505*1.46575*1.4649
11/26/2007 10:40:00*1.46515*1.4651*1.46565*1.4648
11/26/2007 10:45:00*1.4652*1.46525*1.46545*1.4649
11/26/2007 10:50:00*1.466*1.4652*1.466*1.46495
11/26/2007 10:55:00*1.4653*1.4654*1.4658*1.4648
11/26/2007 11:00:00*1.46545*1.4658*1.4662*1.4654
11/26/2007 11:05:00*1.46555*1.46625*1.4673*1.4652
11/26/2007 11:10:00*1.4663*1.4653*1.4667*1.4653
11/26/2007 11:15:00*1.4653*1.46665*1.46725*1.4653
11/26/2007 11:20:00*1.4667*1.46755*1.46795*1.4666
11/26/2007 11:25:00*1.4675*1.4679*1.4681*1.4671
11/26/2007 11:30:00*1.4676*1.467*1.4679*1.4668
11/26/2007 11:35:00*1.4672*1.4677*1.4679*1.46695
11/26/2007 11:40:00*1.46765*1.4678*1.468*1.46735
11/26/2007 11:45:00*1.46785*1.468*1.4683*1.46725
11/26/2007 11:50:00*1.4681*1.4684*1.4687*1.4679
11/26/2007 11:55:00*1.4682*1.4681*1.4685*1.4679
11/26/2007 12:00:00*1.46815*1.46775*1.4684*1.4675
11/26/2007 12:05:00*1.46785*1.46755*1.4683*1.46745
11/26/2007 12:10:00*1.46765*1.4679*1.4682*1.46695
11/26/2007 12:15:00*1.46795*1.4677*1.468*1.46725
11/26/2007 12:20:00*1.4675*1.46735*1.468*1.46715
11/26/2007 12:25:00*1.4675*1.46725*1.4676*1.46705
11/26/2007 12:30:00*1.46725*1.4671*1.468*1.467
11/26/2007 12:35:00*1.46725*1.46775*1.46795*1.4671
11/26/2007 12:40:00*1.4678*1.4682*1.4685*1.46755
11/26/2007 12:45:00*1.4682*1.468*1.4689*1.46775
11/26/2007 12:50:00*1.4679*1.4679*1.4682*1.4676
11/26/2007 12:55:00*1.4676*1.4686*1.4687*1.4676
11/26/2007 13:00:00*1.4685*1.4684*1.469*1.4682
11/26/2007 13:05:00*1.4683*1.468*1.4686*1.4679
11/26/2007 13:10:00*1.4679*1.4677*1.4681*1.4675
11/26/2007 13:15:00*1.46775*1.467*1.4679*1.46685
11/26/2007 13:20:00*1.467*1.4673*1.4677*1.4669
11/26/2007 13:25:00*1.4673*1.46695*1.46745*1.4668
11/26/2007 13:30:00*1.46705*1.4673*1.46745*1.4669
11/26/2007 13:35:00*1.4673*1.4674*1.4676*1.46715
11/26/2007 13:40:00*1.4673*1.4669*1.4675*1.4665
11/26/2007 13:45:00*1.46685*1.4668*1.4671*1.46645
11/26/2007 13:50:00*1.4669*1.4672*1.46745*1.4667
11/26/2007 13:55:00*1.46725*1.4675*1.46775*1.46705
11/26/2007 14:00:00*1.4674*1.46755*1.4679*1.46735
11/26/2007 14:05:00*1.4676*1.46755*1.46785*1.46745
11/26/2007 14:10:00*1.4675*1.46805*1.46835*1.46735
11/26/2007 14:15:00*1.468*1.4677*1.4681*1.46765
11/26/2007 14:20:00*1.4678*1.468*1.4683*1.4676
11/26/2007 14:25:00*1.46805*1.468*1.4683*1.46775
11/26/2007 14:30:00*1.4679*1.4673*1.4681*1.4668
11/26/2007 14:35:00*1.4673*1.46735*1.4677*1.46705
11/26/2007 14:40:00*1.4673*1.46745*1.468*1.4672
11/26/2007 14:45:00*1.46735*1.46805*1.46835*1.4672
11/26/2007 14:50:00*1.46805*1.468*1.46845*1.46775
11/26/2007 14:55:00*1.468*1.4679*1.4683*1.4677
11/26/2007 15:00:00*1.4678*1.4677*1.4681*1.46765
11/26/2007 15:05:00*1.46765*1.46855*1.46875*1.4676
11/26/2007 15:10:00*1.46835*1.46915*1.4692*1.4683
11/26/2007 15:15:00*1.46925*1.46935*1.4701*1.46915
11/26/2007 15:20:00*1.4693*1.47045*1.4712*1.4693
11/26/2007 15:25:00*1.4705*1.4708*1.471*1.4702
11/26/2007 15:30:00*1.4708*1.4699*1.47125*1.4697
11/26/2007 15:35:00*1.4698*1.47*1.4706*1.4698
11/26/2007 15:40:00*1.4701*1.4709*1.47135*1.46945
11/26/2007 15:45:00*1.4708*1.4711*1.47145*1.4702
11/26/2007 15:50:00*1.471*1.4713*1.47135*1.4703
11/26/2007 15:55:00*1.4713*1.47275*1.4728*1.4713
11/26/2007 16:00:00*1.473*1.4737*1.4752*1.47275
11/26/2007 16:05:00*1.4746*1.4727*1.4749*1.4727
11/26/2007 16:10:00*1.4728*1.4729*1.4734*1.47215
11/26/2007 16:15:00*1.4729*1.4728*1.4741*1.4723
11/26/2007 16:20:00*1.4727*1.47265*1.4735*1.4725
11/26/2007 16:25:00*1.4726*1.47335*1.4735*1.4725
11/26/2007 16:30:00*1.47335*1.47305*1.4739*1.4729
11/26/2007 16:35:00*1.473*1.47245*1.4733*1.4723
11/26/2007 16:40:00*1.4722*1.4717*1.47245*1.47145
11/26/2007 16:45:00*1.4716*1.47175*1.4721*1.47125
11/26/2007 16:50:00*1.47175*1.47205*1.4723*1.47155
11/26/2007 16:55:00*1.4723*1.4717*1.4726*1.47155
11/26/2007 17:00:00*1.47165*1.47265*1.4727*1.47155
