11/22/2007 17:05:00*1.4639*1.463*1.4643*1.46275
11/22/2007 17:10:00*1.46285*1.4622*1.4633*1.462
11/22/2007 17:15:00*1.4621*1.46235*1.4626*1.46195
11/22/2007 17:20:00*1.46235*1.46245*1.4625*1.4621
11/22/2007 17:25:00*1.4623*1.46225*1.4625*1.4621
11/22/2007 17:30:00*1.4622*1.46225*1.4626*1.4618
11/22/2007 17:35:00*1.4623*1.46185*1.4623*1.4615
11/22/2007 17:40:00*1.46175*1.46175*1.4621*1.4614
11/22/2007 17:45:00*1.4618*1.4621*1.4627*1.4611
11/22/2007 17:50:00*1.46205*1.4625*1.4626*1.46205
11/22/2007 17:55:00*1.4625*1.4624*1.4627*1.4623
11/22/2007 18:00:00*1.4626*1.46155*1.4627*1.46145
11/22/2007 18:05:00*1.4615*1.4616*1.4623*1.4613
11/22/2007 18:10:00*1.46155*1.46195*1.4625*1.46155
11/22/2007 18:15:00*1.4618*1.46195*1.4626*1.46135
11/22/2007 18:20:00*1.4624*1.46315*1.4636*1.46195
11/22/2007 18:25:00*1.4637*1.46285*1.4637*1.46255
11/22/2007 18:30:00*1.4631*1.463*1.4633*1.4628
11/22/2007 18:35:00*1.463*1.463*1.4636*1.463
11/22/2007 18:40:00*1.463*1.4629*1.4632*1.4627
11/22/2007 18:45:00*1.4629*1.463*1.4636*1.4627
11/22/2007 18:50:00*1.4632*1.46255*1.4633*1.4621
11/22/2007 18:55:00*1.463*1.4627*1.4632*1.46255
11/22/2007 19:00:00*1.463*1.46315*1.4636*1.4627
11/22/2007 19:05:00*1.4632*1.4633*1.4636*1.46295
11/22/2007 19:10:00*1.4634*1.4639*1.4644*1.46315
11/22/2007 19:15:00*1.46395*1.46375*1.4641*1.46335
11/22/2007 19:20:00*1.464*1.46365*1.464*1.46295
11/22/2007 19:25:00*1.4635*1.46355*1.4637*1.46255
11/22/2007 19:30:00*1.46335*1.4634*1.4637*1.46285
11/22/2007 19:35:00*1.4634*1.46315*1.4636*1.46285
11/22/2007 19:40:00*1.4632*1.46285*1.4634*1.4626
11/22/2007 19:45:00*1.4629*1.46245*1.4631*1.4624
11/22/2007 19:50:00*1.46245*1.4626*1.4629*1.46225
11/22/2007 19:55:00*1.4624*1.4621*1.4629*1.4618
11/22/2007 20:00:00*1.4622*1.46045*1.4623*1.46045
11/22/2007 20:05:00*1.4606*1.4609*1.4614*1.46045
11/22/2007 20:10:00*1.4609*1.46095*1.4614*1.4605
11/22/2007 20:15:00*1.461*1.46185*1.46245*1.4605
11/22/2007 20:20:00*1.46185*1.4628*1.4628*1.46185
11/22/2007 20:25:00*1.46265*1.46385*1.46585*1.46265
11/22/2007 20:30:00*1.46375*1.46345*1.46465*1.4629
11/22/2007 20:35:00*1.46325*1.4638*1.4654*1.46315
11/22/2007 20:40:00*1.4637*1.46275*1.4647*1.4615
11/22/2007 20:45:00*1.4625*1.4627*1.4635*1.46205
11/22/2007 20:50:00*1.4628*1.4631*1.4637*1.46225
11/22/2007 20:55:00*1.46305*1.4639*1.4656*1.463
11/22/2007 21:00:00*1.4638*1.463*1.4644*1.4628
11/22/2007 21:05:00*1.463*1.46305*1.4644*1.4626
11/22/2007 21:10:00*1.4631*1.4639*1.46405*1.4629
11/22/2007 21:15:00*1.4639*1.464*1.4645*1.46355
11/22/2007 21:20:00*1.464*1.4639*1.4643*1.46325
11/22/2007 21:25:00*1.4639*1.4638*1.464*1.4635
11/22/2007 21:30:00*1.4639*1.4639*1.4645*1.46335
11/22/2007 21:35:00*1.4639*1.46605*1.4679*1.4639
11/22/2007 21:40:00*1.466*1.46455*1.4669*1.4643
11/22/2007 21:45:00*1.4644*1.464*1.4651*1.46365
11/22/2007 21:50:00*1.464*1.4643*1.4647*1.46345
11/22/2007 21:55:00*1.4642*1.46505*1.4656*1.46355
11/22/2007 22:00:00*1.46505*1.4655*1.4666*1.46465
11/22/2007 22:05:00*1.4656*1.4653*1.46565*1.46455
11/22/2007 22:10:00*1.4653*1.4646*1.4659*1.46385
11/22/2007 22:15:00*1.4644*1.4652*1.4658*1.46405
11/22/2007 22:20:00*1.4653*1.4653*1.4659*1.4646
11/22/2007 22:25:00*1.4654*1.4656*1.4658*1.4646
11/22/2007 22:30:00*1.4655*1.4646*1.4658*1.4646
11/22/2007 22:35:00*1.4647*1.4647*1.465*1.4642
11/22/2007 22:40:00*1.4646*1.46535*1.4655*1.4644
11/22/2007 22:45:00*1.4654*1.465*1.4658*1.4645
11/22/2007 22:50:00*1.465*1.46565*1.4665*1.4649
11/22/2007 22:55:00*1.4655*1.46625*1.4666*1.4655
11/22/2007 23:00:00*1.4664*1.4669*1.4671*1.4661
11/22/2007 23:05:00*1.4669*1.46625*1.4669*1.4659
11/22/2007 23:10:00*1.4662*1.46645*1.4668*1.46605
11/22/2007 23:15:00*1.4666*1.4664*1.4672*1.46625
11/22/2007 23:20:00*1.4665*1.4655*1.4669*1.4651
11/22/2007 23:25:00*1.4655*1.465*1.4661*1.4643
11/22/2007 23:30:00*1.4649*1.46495*1.4652*1.4646
11/22/2007 23:35:00*1.4648*1.4649*1.4653*1.46375
11/22/2007 23:40:00*1.4648*1.46505*1.4657*1.46455
11/22/2007 23:45:00*1.4649*1.4651*1.4656*1.46455
11/22/2007 23:50:00*1.4649*1.4652*1.4655*1.4648
11/22/2007 23:55:00*1.4655*1.4649*1.46555*1.4646
11/23/2007 00:00:00*1.4648*1.46465*1.4657*1.4641
11/23/2007 00:05:00*1.4646*1.46635*1.4666*1.4646
11/23/2007 00:10:00*1.46615*1.4665*1.4671*1.4661
11/23/2007 00:15:00*1.4664*1.4665*1.46675*1.46585
11/23/2007 00:20:00*1.4667*1.4668*1.467*1.4657
11/23/2007 00:25:00*1.4668*1.46715*1.46765*1.46655
11/23/2007 00:30:00*1.4671*1.4667*1.4678*1.46665
11/23/2007 00:35:00*1.46695*1.4662*1.4672*1.4656
11/23/2007 00:40:00*1.46615*1.4664*1.4665*1.46575
11/23/2007 00:45:00*1.4664*1.46585*1.4666*1.46555
11/23/2007 00:50:00*1.4659*1.46695*1.46715*1.4656
11/23/2007 00:55:00*1.4669*1.46635*1.4673*1.46625
11/23/2007 01:00:00*1.4666*1.46735*1.4674*1.46635
11/23/2007 01:05:00*1.46705*1.46755*1.4679*1.46685
11/23/2007 01:10:00*1.4676*1.4674*1.46785*1.4669
11/23/2007 01:15:00*1.4674*1.4662*1.4674*1.4655
11/23/2007 01:20:00*1.46645*1.4667*1.4673*1.4659
11/23/2007 01:25:00*1.4667*1.4671*1.46835*1.4659
11/23/2007 01:30:00*1.4672*1.4666*1.46755*1.46645
11/23/2007 01:35:00*1.46655*1.4674*1.4677*1.46655
11/23/2007 01:40:00*1.4674*1.466*1.46765*1.4657
11/23/2007 01:45:00*1.4663*1.4657*1.4665*1.4655
11/23/2007 01:50:00*1.46575*1.4658*1.46605*1.4652
11/23/2007 01:55:00*1.46575*1.46495*1.4663*1.4648
11/23/2007 02:00:00*1.46495*1.46455*1.4652*1.46405
11/23/2007 02:05:00*1.4646*1.4663*1.46655*1.4643
11/23/2007 02:10:00*1.46645*1.4671*1.4671*1.46575
11/23/2007 02:15:00*1.4669*1.46835*1.4705*1.4666
11/23/2007 02:20:00*1.4682*1.46935*1.4696*1.4667
11/23/2007 02:25:00*1.4695*1.46895*1.4707*1.4689
11/23/2007 02:30:00*1.4689*1.4684*1.4696*1.4676
11/23/2007 02:35:00*1.4684*1.4693*1.4697*1.4679
11/23/2007 02:40:00*1.46925*1.4685*1.4704*1.4677
11/23/2007 02:45:00*1.4684*1.46865*1.4697*1.4682
11/23/2007 02:50:00*1.4687*1.46815*1.4703*1.4678
11/23/2007 02:55:00*1.46825*1.468*1.4694*1.4672
11/23/2007 03:00:00*1.46815*1.46905*1.46965*1.4677
11/23/2007 03:05:00*1.4691*1.468*1.46925*1.4679
11/23/2007 03:10:00*1.46805*1.46765*1.4683*1.4674
11/23/2007 03:15:00*1.4678*1.46615*1.4678*1.4649
11/23/2007 03:20:00*1.46615*1.4663*1.4669*1.46545
11/23/2007 03:25:00*1.4664*1.4642*1.4667*1.4631
11/23/2007 03:30:00*1.4642*1.4629*1.4654*1.4629
11/23/2007 03:35:00*1.4628*1.4638*1.4639*1.4621
11/23/2007 03:40:00*1.4638*1.46275*1.464*1.46255
11/23/2007 03:45:00*1.46275*1.4629*1.46335*1.46255
11/23/2007 03:50:00*1.46285*1.46265*1.46345*1.46235
11/23/2007 03:55:00*1.4628*1.46325*1.46345*1.46215
11/23/2007 04:00:00*1.4631*1.4611*1.46325*1.461
11/23/2007 04:05:00*1.4611*1.4615*1.462*1.46085
11/23/2007 04:10:00*1.46155*1.46105*1.46155*1.45805
11/23/2007 04:15:00*1.4608*1.462*1.4621*1.46065
11/23/2007 04:20:00*1.462*1.4625*1.4629*1.4608
11/23/2007 04:25:00*1.46245*1.4614*1.4632*1.46075
11/23/2007 04:30:00*1.4614*1.4632*1.4639*1.46065
11/23/2007 04:35:00*1.46325*1.4621*1.46325*1.4612
11/23/2007 04:40:00*1.4619*1.4617*1.4623*1.4607
11/23/2007 04:45:00*1.4617*1.46175*1.463*1.46135
11/23/2007 04:50:00*1.4618*1.4622*1.46275*1.4616
11/23/2007 04:55:00*1.4622*1.4611*1.4623*1.46055
11/23/2007 05:00:00*1.461*1.4606*1.462*1.45995
11/23/2007 05:05:00*1.4608*1.4603*1.4616*1.46015
11/23/2007 05:10:00*1.46025*1.4605*1.461*1.4598
11/23/2007 05:15:00*1.46055*1.4612*1.4619*1.46015
11/23/2007 05:20:00*1.4612*1.46*1.46165*1.4598
11/23/2007 05:25:00*1.45985*1.4594*1.46035*1.45915
11/23/2007 05:30:00*1.4593*1.4596*1.46*1.4581
11/23/2007 05:35:00*1.45955*1.4607*1.461*1.45925
11/23/2007 05:40:00*1.4608*1.4604*1.4612*1.45935
11/23/2007 05:45:00*1.46045*1.4601*1.4608*1.45995
11/23/2007 05:50:00*1.46*1.4593*1.4608*1.4591
11/23/2007 05:55:00*1.4592*1.459*1.4595*1.45835
11/23/2007 06:00:00*1.4589*1.45875*1.45955*1.4585
11/23/2007 06:05:00*1.45885*1.45925*1.46*1.4585
11/23/2007 06:10:00*1.45905*1.4597*1.4599*1.45835
11/23/2007 06:15:00*1.4596*1.46*1.4602*1.45905
11/23/2007 06:20:00*1.4595*1.4599*1.4602*1.45885
11/23/2007 06:25:00*1.4601*1.4589*1.4601*1.4584
11/23/2007 06:30:00*1.4594*1.4599*1.4607*1.45885
11/23/2007 06:35:00*1.45985*1.46*1.4605*1.4595
11/23/2007 06:40:00*1.4598*1.4608*1.4609*1.45965
11/23/2007 06:45:00*1.4606*1.4599*1.4609*1.45955
11/23/2007 06:50:00*1.4598*1.4599*1.4603*1.45915
11/23/2007 06:55:00*1.4599*1.4601*1.4608*1.4598
11/23/2007 07:00:00*1.4602*1.4604*1.4607*1.4599
11/23/2007 07:05:00*1.4605*1.4596*1.4606*1.45955
11/23/2007 07:10:00*1.45955*1.46*1.4601*1.4592
11/23/2007 07:15:00*1.46*1.45965*1.4603*1.45945
11/23/2007 07:20:00*1.45955*1.45955*1.46*1.4591
11/23/2007 07:25:00*1.4593*1.4598*1.4607*1.4593
11/23/2007 07:30:00*1.45985*1.4604*1.4608*1.45965
11/23/2007 07:35:00*1.4603*1.4601*1.4611*1.4598
11/23/2007 07:40:00*1.46005*1.4602*1.4608*1.45985
11/23/2007 07:45:00*1.4602*1.4607*1.461*1.4598
11/23/2007 07:50:00*1.4608*1.4621*1.4627*1.46045
11/23/2007 07:55:00*1.4622*1.4606*1.4625*1.46035
11/23/2007 08:00:00*1.4605*1.46105*1.4614*1.46025
11/23/2007 08:05:00*1.46105*1.4607*1.4614*1.4604
11/23/2007 08:10:00*1.46065*1.4611*1.4615*1.4597
11/23/2007 08:15:00*1.461*1.4613*1.4622*1.46065
11/23/2007 08:20:00*1.4614*1.46165*1.4623*1.4612
11/23/2007 08:25:00*1.4617*1.4628*1.463*1.46145
11/23/2007 08:30:00*1.4629*1.46255*1.4635*1.4622
11/23/2007 08:35:00*1.46265*1.46265*1.464*1.4622
11/23/2007 08:40:00*1.4626*1.46325*1.4636*1.4622
11/23/2007 08:45:00*1.4632*1.46385*1.4641*1.46265
11/23/2007 08:50:00*1.4638*1.46375*1.4642*1.4632
11/23/2007 08:55:00*1.4639*1.46375*1.4643*1.463
11/23/2007 09:00:00*1.4636*1.46355*1.4644*1.46325
11/23/2007 09:05:00*1.4634*1.46305*1.4645*1.4626
11/23/2007 09:10:00*1.46305*1.46225*1.4634*1.46185
11/23/2007 09:15:00*1.4622*1.4628*1.4629*1.462
11/23/2007 09:20:00*1.46275*1.46215*1.46335*1.4619
11/23/2007 09:25:00*1.462*1.4616*1.4623*1.4613
11/23/2007 09:30:00*1.4615*1.46255*1.4628*1.4614
11/23/2007 09:35:00*1.4626*1.4612*1.4628*1.4609
11/23/2007 09:40:00*1.4611*1.4615*1.462*1.461
11/23/2007 09:45:00*1.4615*1.4614*1.46185*1.4611
11/23/2007 09:50:00*1.4614*1.4618*1.4623*1.4613
11/23/2007 09:55:00*1.4617*1.46225*1.4624*1.4615
11/23/2007 10:00:00*1.4622*1.4643*1.4643*1.4621
11/23/2007 10:05:00*1.4645*1.4635*1.4645*1.46285
11/23/2007 10:10:00*1.46365*1.4634*1.464*1.4632
11/23/2007 10:15:00*1.4633*1.4638*1.4644*1.4631
11/23/2007 10:20:00*1.46375*1.463*1.464*1.4629
11/23/2007 10:25:00*1.46315*1.4631*1.46325*1.46265
11/23/2007 10:30:00*1.46315*1.4629*1.4636*1.4626
11/23/2007 10:35:00*1.46295*1.4632*1.46365*1.4627
11/23/2007 10:40:00*1.46305*1.4632*1.4637*1.4628
11/23/2007 10:45:00*1.4633*1.46345*1.4638*1.4627
11/23/2007 10:50:00*1.4635*1.4647*1.46505*1.46345
11/23/2007 10:55:00*1.4647*1.4645*1.4654*1.46435
11/23/2007 11:00:00*1.4644*1.4648*1.4649*1.4638
11/23/2007 11:05:00*1.4648*1.46355*1.46495*1.46335
11/23/2007 11:10:00*1.4637*1.46455*1.4649*1.4634
11/23/2007 11:15:00*1.4646*1.464*1.4649*1.4635
11/23/2007 11:20:00*1.464*1.4638*1.4647*1.46335
11/23/2007 11:25:00*1.4639*1.4632*1.464*1.46295
11/23/2007 11:30:00*1.4633*1.46435*1.4645*1.4632
11/23/2007 11:35:00*1.4645*1.46525*1.46545*1.4642
11/23/2007 11:40:00*1.46545*1.46505*1.4656*1.4649
11/23/2007 11:45:00*1.465*1.46465*1.4655*1.46445
11/23/2007 11:50:00*1.4648*1.4638*1.4652*1.4635
11/23/2007 11:55:00*1.4637*1.4638*1.4643*1.4634
11/23/2007 12:00:00*1.46395*1.46515*1.4656*1.4632
11/23/2007 12:05:00*1.466*1.46525*1.46615*1.465
11/23/2007 12:10:00*1.4653*1.4656*1.4664*1.4648
11/23/2007 12:15:00*1.4657*1.46505*1.4658*1.4649
11/23/2007 12:20:00*1.4651*1.4647*1.4652*1.4644
11/23/2007 12:25:00*1.46445*1.4647*1.4651*1.464
11/23/2007 12:30:00*1.4646*1.4637*1.4649*1.4632
11/23/2007 12:35:00*1.46335*1.4632*1.464*1.463
11/23/2007 12:40:00*1.46315*1.46205*1.4634*1.46115
11/23/2007 12:45:00*1.4621*1.46215*1.4628*1.462
11/23/2007 12:50:00*1.46225*1.46235*1.4626*1.46155
11/23/2007 12:55:00*1.4624*1.4627*1.4629*1.4621
11/23/2007 13:00:00*1.4629*1.46255*1.4633*1.46205
11/23/2007 13:05:00*1.4627*1.46295*1.4633*1.46255
11/23/2007 13:10:00*1.4629*1.46365*1.4638*1.46275
11/23/2007 13:15:00*1.4643*1.4632*1.4643*1.463
11/23/2007 13:20:00*1.4632*1.4637*1.4639*1.463
11/23/2007 13:25:00*1.4637*1.46375*1.4643*1.46335
11/23/2007 13:30:00*1.4637*1.46325*1.4638*1.463
11/23/2007 13:35:00*1.4633*1.4635*1.464*1.46265
11/23/2007 13:40:00*1.4636*1.4635*1.4642*1.4631
11/23/2007 13:45:00*1.4637*1.4636*1.464*1.46335
11/23/2007 13:50:00*1.4638*1.465*1.465*1.46345
11/23/2007 13:55:00*1.465*1.4659*1.4668*1.46445
11/23/2007 14:00:00*1.4661*1.4659*1.4667*1.46545
11/23/2007 14:05:00*1.4659*1.466*1.4661*1.46545
11/23/2007 14:10:00*1.4659*1.466*1.4661*1.46545
11/23/2007 14:15:00*1.4661*1.46645*1.4668*1.4658
11/23/2007 14:20:00*1.4663*1.467*1.46705*1.46595
11/23/2007 14:25:00*1.4669*1.4683*1.4686*1.46635
11/23/2007 14:30:00*1.4685*1.4683*1.46885*1.46795
11/23/2007 14:35:00*1.4687*1.46785*1.4687*1.46755
11/23/2007 14:40:00*1.4679*1.4676*1.468*1.46725
11/23/2007 14:45:00*1.4677*1.4679*1.4679*1.46725
11/23/2007 14:50:00*1.4675*1.4678*1.468*1.46745
11/23/2007 14:55:00*1.46775*1.46735*1.4686*1.46735
11/23/2007 15:00:00*1.4678*1.468*1.4681*1.46735
11/23/2007 15:05:00*1.468*1.4679*1.4681*1.46705
11/23/2007 15:10:00*1.468*1.4679*1.4681*1.4677
11/23/2007 15:15:00*1.4681*1.4679*1.4683*1.4676
11/23/2007 15:20:00*1.4681*1.46795*1.4684*1.4677
11/23/2007 15:25:00*1.4681*1.4679*1.4682*1.46755
11/23/2007 15:30:00*1.4679*1.4677*1.4681*1.46755
11/23/2007 15:35:00*1.4676*1.4679*1.4683*1.4675
11/23/2007 15:40:00*1.468*1.46795*1.4684*1.46765
11/23/2007 15:45:00*1.4686*1.4684*1.4686*1.46795
11/23/2007 15:50:00*1.46825*1.4681*1.4686*1.46785
11/23/2007 15:55:00*1.4682*1.4682*1.4684*1.4678
11/23/2007 16:00:00*1.46815*1.4683*1.4686*1.4679
11/23/2007 16:05:00*1.4681*1.4683*1.4683*1.4677
11/23/2007 16:10:00*1.4682*1.4684*1.4687*1.4675
11/23/2007 16:15:00*1.4684*1.4678*1.4686*1.46775
11/23/2007 16:20:00*1.4679*1.46765*1.4683*1.46765
11/23/2007 16:25:00*1.4679*1.46775*1.4683*1.46735
11/23/2007 16:30:00*1.4679*1.46805*1.4685*1.46765
11/23/2007 16:35:00*1.4684*1.46765*1.4685*1.4676
11/23/2007 16:40:00*1.4676*1.468*1.4682*1.46735
11/23/2007 16:45:00*1.4677*1.4672*1.468*1.467
11/23/2007 16:50:00*1.4673*1.466*1.4676*1.4653
11/23/2007 16:55:00*1.4659*1.4663*1.4673*1.46555
11/23/2007 17:00:00*1.46635*1.4662*1.4673*1.466
