11/21/2007 17:05:00*1.4664*1.466*1.4665*1.4655
11/21/2007 17:10:00*1.466*1.4664*1.4664*1.4654
11/21/2007 17:15:00*1.4658*1.466*1.4664*1.4654
11/21/2007 17:20:00*1.4664*1.466*1.4671*1.4657
11/21/2007 17:25:00*1.466*1.46605*1.4669*1.4659
11/21/2007 17:30:00*1.4661*1.466*1.4668*1.4658
11/21/2007 17:35:00*1.466*1.46595*1.4663*1.4653
11/21/2007 17:40:00*1.4658*1.4656*1.4662*1.46525
11/21/2007 17:45:00*1.4656*1.46575*1.466*1.4655
11/21/2007 17:50:00*1.4659*1.4656*1.4659*1.4654
11/21/2007 17:55:00*1.4656*1.46535*1.4662*1.4652
11/21/2007 18:00:00*1.4655*1.4655*1.4657*1.4649
11/21/2007 18:05:00*1.4655*1.4663*1.4663*1.46535
11/21/2007 18:10:00*1.46595*1.4668*1.4668*1.46505
11/21/2007 18:15:00*1.4666*1.46695*1.4678*1.4666
11/21/2007 18:20:00*1.46695*1.46695*1.4673*1.46625
11/21/2007 18:25:00*1.467*1.4671*1.4676*1.46645
11/21/2007 18:30:00*1.46695*1.4675*1.4675*1.4669
11/21/2007 18:35:00*1.4675*1.467*1.4675*1.4668
11/21/2007 18:40:00*1.4671*1.46665*1.468*1.46635
11/21/2007 18:45:00*1.4667*1.4666*1.467*1.4663
11/21/2007 18:50:00*1.46645*1.4669*1.4669*1.4664
11/21/2007 18:55:00*1.4668*1.46685*1.4673*1.46655
11/21/2007 19:00:00*1.4669*1.46695*1.4674*1.46675
11/21/2007 19:05:00*1.467*1.4666*1.4674*1.46625
11/21/2007 19:10:00*1.467*1.46635*1.4671*1.4662
11/21/2007 19:15:00*1.4667*1.46625*1.4668*1.4657
11/21/2007 19:20:00*1.4663*1.4661*1.46665*1.4656
11/21/2007 19:25:00*1.466*1.4659*1.46645*1.46555
11/21/2007 19:30:00*1.4661*1.4659*1.4661*1.4657
11/21/2007 19:35:00*1.466*1.46585*1.4662*1.46555
11/21/2007 19:40:00*1.4662*1.4657*1.4662*1.4655
11/21/2007 19:45:00*1.4657*1.4648*1.4662*1.4648
11/21/2007 19:50:00*1.46495*1.46525*1.4654*1.46445
11/21/2007 19:55:00*1.4653*1.4649*1.4656*1.46425
11/21/2007 20:00:00*1.4644*1.4645*1.4656*1.46395
11/21/2007 20:05:00*1.4646*1.4645*1.4651*1.46345
11/21/2007 20:10:00*1.4645*1.465*1.4654*1.4643
11/21/2007 20:15:00*1.4651*1.4646*1.4651*1.4645
11/21/2007 20:20:00*1.46475*1.4647*1.465*1.4645
11/21/2007 20:25:00*1.4651*1.4647*1.4651*1.4645
11/21/2007 20:30:00*1.4647*1.46435*1.4651*1.4637
11/21/2007 20:35:00*1.4644*1.46445*1.4649*1.46375
11/21/2007 20:40:00*1.46455*1.4646*1.465*1.46405
11/21/2007 20:45:00*1.4649*1.4645*1.465*1.46415
11/21/2007 20:50:00*1.4644*1.46455*1.465*1.46395
11/21/2007 20:55:00*1.4647*1.46475*1.465*1.46415
11/21/2007 21:00:00*1.4649*1.46445*1.465*1.4644
11/21/2007 21:05:00*1.4645*1.4645*1.4647*1.46375
11/21/2007 21:10:00*1.4645*1.46505*1.46545*1.4642
11/21/2007 21:15:00*1.4652*1.4653*1.4655*1.46425
11/21/2007 21:20:00*1.4651*1.4649*1.4654*1.46425
11/21/2007 21:25:00*1.4649*1.4627*1.4649*1.46245
11/21/2007 21:30:00*1.4627*1.46105*1.463*1.46035
11/21/2007 21:35:00*1.461*1.459*1.46135*1.45865
11/21/2007 21:40:00*1.45905*1.4576*1.4596*1.45535
11/21/2007 21:45:00*1.4575*1.45675*1.4584*1.45625
11/21/2007 21:50:00*1.45665*1.4566*1.4576*1.45645
11/21/2007 21:55:00*1.4565*1.45685*1.4575*1.45605
11/21/2007 22:00:00*1.45635*1.4573*1.4575*1.45635
11/21/2007 22:05:00*1.4575*1.45755*1.4578*1.45655
11/21/2007 22:10:00*1.4577*1.4591*1.4596*1.45725
11/21/2007 22:15:00*1.4592*1.4602*1.4618*1.45905
11/21/2007 22:20:00*1.4602*1.4599*1.46125*1.45955
11/21/2007 22:25:00*1.4599*1.459*1.4601*1.45825
11/21/2007 22:30:00*1.4591*1.45675*1.4595*1.45655
11/21/2007 22:35:00*1.4567*1.4575*1.458*1.45615
11/21/2007 22:40:00*1.4574*1.4572*1.4576*1.45655
11/21/2007 22:45:00*1.4573*1.4576*1.4577*1.45705
11/21/2007 22:50:00*1.4573*1.45795*1.4581*1.45685
11/21/2007 22:55:00*1.4577*1.45775*1.4582*1.45735
11/21/2007 23:00:00*1.4579*1.4583*1.4585*1.4575
11/21/2007 23:05:00*1.4581*1.4572*1.45835*1.45685
11/21/2007 23:10:00*1.45705*1.45625*1.4576*1.45555
11/21/2007 23:15:00*1.4565*1.4578*1.4579*1.45615
11/21/2007 23:20:00*1.45775*1.4591*1.4592*1.4575
11/21/2007 23:25:00*1.4586*1.45765*1.4594*1.4576
11/21/2007 23:30:00*1.458*1.4582*1.4585*1.4574
11/21/2007 23:35:00*1.45815*1.4582*1.459*1.4578
11/21/2007 23:40:00*1.4581*1.4588*1.4588*1.4578
11/21/2007 23:45:00*1.4585*1.4594*1.4594*1.458
11/21/2007 23:50:00*1.4592*1.45895*1.4597*1.4588
11/21/2007 23:55:00*1.459*1.45835*1.4591*1.4579
11/22/2007 00:00:00*1.4584*1.4583*1.4586*1.45805
11/22/2007 00:05:00*1.4581*1.4599*1.46015*1.4581
11/22/2007 00:10:00*1.45995*1.4596*1.4604*1.45905
11/22/2007 00:15:00*1.4594*1.4591*1.4598*1.45855
11/22/2007 00:20:00*1.459*1.45875*1.4593*1.45815
11/22/2007 00:25:00*1.4591*1.4583*1.4593*1.4577
11/22/2007 00:30:00*1.4585*1.45845*1.4586*1.45775
11/22/2007 00:35:00*1.4585*1.45945*1.4604*1.4582
11/22/2007 00:40:00*1.4596*1.4595*1.4603*1.45885
11/22/2007 00:45:00*1.45935*1.45935*1.4602*1.459
11/22/2007 00:50:00*1.4594*1.4596*1.4599*1.45895
11/22/2007 00:55:00*1.4596*1.45935*1.4604*1.45885
11/22/2007 01:00:00*1.45915*1.4599*1.4602*1.4591
11/22/2007 01:05:00*1.4599*1.4601*1.4602*1.45945
11/22/2007 01:10:00*1.46*1.4607*1.4609*1.45985
11/22/2007 01:15:00*1.4607*1.46005*1.4607*1.4598
11/22/2007 01:20:00*1.4601*1.4609*1.4613*1.45955
11/22/2007 01:25:00*1.46105*1.462*1.4625*1.46075
11/22/2007 01:30:00*1.46195*1.4629*1.46355*1.46195
11/22/2007 01:35:00*1.4631*1.46215*1.4633*1.46165
11/22/2007 01:40:00*1.4619*1.461*1.4622*1.46075
11/22/2007 01:45:00*1.461*1.4606*1.4614*1.45995
11/22/2007 01:50:00*1.4607*1.461*1.46215*1.46015
11/22/2007 01:55:00*1.461*1.4615*1.4621*1.46035
11/22/2007 02:00:00*1.4614*1.4616*1.4623*1.46065
11/22/2007 02:05:00*1.4616*1.46165*1.4622*1.4611
11/22/2007 02:10:00*1.4615*1.4624*1.4633*1.4615
11/22/2007 02:15:00*1.46255*1.4616*1.4626*1.4607
11/22/2007 02:20:00*1.4615*1.46145*1.4619*1.46105
11/22/2007 02:25:00*1.4615*1.45935*1.46205*1.4586
11/22/2007 02:30:00*1.4592*1.4593*1.46*1.45885
11/22/2007 02:35:00*1.4592*1.46015*1.4606*1.45905
11/22/2007 02:40:00*1.4601*1.4598*1.4609*1.4587
11/22/2007 02:45:00*1.4601*1.4588*1.4602*1.4583
11/22/2007 02:50:00*1.4587*1.4598*1.4603*1.4584
11/22/2007 02:55:00*1.4598*1.4596*1.4605*1.45925
11/22/2007 03:00:00*1.45955*1.4593*1.4599*1.4588
11/22/2007 03:05:00*1.45915*1.45755*1.4599*1.4574
11/22/2007 03:10:00*1.4573*1.45665*1.4579*1.45645
11/22/2007 03:15:00*1.4569*1.4571*1.4577*1.45585
11/22/2007 03:20:00*1.45675*1.45615*1.45755*1.45535
11/22/2007 03:25:00*1.456*1.45755*1.4577*1.45575
11/22/2007 03:30:00*1.4577*1.45845*1.45915*1.4572
11/22/2007 03:35:00*1.4584*1.4591*1.4596*1.45775
11/22/2007 03:40:00*1.45915*1.4603*1.4607*1.45895
11/22/2007 03:45:00*1.4602*1.4594*1.4606*1.45895
11/22/2007 03:50:00*1.4595*1.4595*1.4603*1.45915
11/22/2007 03:55:00*1.4592*1.4579*1.46005*1.4577
11/22/2007 04:00:00*1.458*1.4593*1.4596*1.45755
11/22/2007 04:05:00*1.4594*1.4582*1.46*1.4581
11/22/2007 04:10:00*1.4581*1.4577*1.45845*1.45745
11/22/2007 04:15:00*1.4576*1.4558*1.4579*1.455
11/22/2007 04:20:00*1.4557*1.4568*1.457*1.45565
11/22/2007 04:25:00*1.4568*1.4559*1.45755*1.4556
11/22/2007 04:30:00*1.4559*1.45685*1.4572*1.4557
11/22/2007 04:35:00*1.4568*1.457*1.4577*1.45645
11/22/2007 04:40:00*1.4571*1.45655*1.45785*1.45595
11/22/2007 04:45:00*1.4566*1.4571*1.4576*1.4563
11/22/2007 04:50:00*1.45705*1.4566*1.4572*1.45645
11/22/2007 04:55:00*1.4566*1.4566*1.45725*1.4562
11/22/2007 05:00:00*1.4566*1.4574*1.4579*1.4563
11/22/2007 05:05:00*1.4575*1.4569*1.45775*1.45665
11/22/2007 05:10:00*1.457*1.4576*1.4578*1.4566
11/22/2007 05:15:00*1.4576*1.45845*1.4591*1.4576
11/22/2007 05:20:00*1.4584*1.4586*1.4591*1.45735
11/22/2007 05:25:00*1.4585*1.4579*1.45885*1.4576
11/22/2007 05:30:00*1.4577*1.4577*1.4587*1.45735
11/22/2007 05:35:00*1.4577*1.4576*1.4581*1.45745
11/22/2007 05:40:00*1.4575*1.4582*1.4589*1.45745
11/22/2007 05:45:00*1.4583*1.4582*1.4595*1.45775
11/22/2007 05:50:00*1.45805*1.45775*1.45835*1.4567
11/22/2007 05:55:00*1.4569*1.4581*1.4589*1.45625
11/22/2007 06:00:00*1.458*1.45765*1.4584*1.45715
11/22/2007 06:05:00*1.45765*1.4578*1.4582*1.45725
11/22/2007 06:10:00*1.45785*1.4579*1.4582*1.45745
11/22/2007 06:15:00*1.4579*1.45765*1.4582*1.4573
11/22/2007 06:20:00*1.45745*1.4578*1.458*1.457
11/22/2007 06:25:00*1.4579*1.4578*1.458*1.45725
11/22/2007 06:30:00*1.4581*1.45805*1.4587*1.45765
11/22/2007 06:35:00*1.4581*1.45745*1.4586*1.45745
11/22/2007 06:40:00*1.4578*1.4572*1.4581*1.4571
11/22/2007 06:45:00*1.4576*1.4573*1.458*1.45705
11/22/2007 06:50:00*1.4574*1.4581*1.4586*1.4572
11/22/2007 06:55:00*1.4578*1.4577*1.45855*1.45715
11/22/2007 07:00:00*1.4576*1.4615*1.46255*1.45735
11/22/2007 07:05:00*1.46175*1.4587*1.4618*1.4584
11/22/2007 07:10:00*1.4586*1.45975*1.4608*1.4585
11/22/2007 07:15:00*1.45995*1.4604*1.4604*1.4592
11/22/2007 07:20:00*1.4598*1.46005*1.4604*1.4595
11/22/2007 07:25:00*1.4601*1.46035*1.4607*1.45985
11/22/2007 07:30:00*1.4606*1.4604*1.4607*1.4598
11/22/2007 07:35:00*1.4606*1.46135*1.4618*1.4604
11/22/2007 07:40:00*1.4613*1.4621*1.4623*1.461
11/22/2007 07:45:00*1.4621*1.46245*1.4628*1.4617
11/22/2007 07:50:00*1.4626*1.4625*1.4638*1.46225
11/22/2007 07:55:00*1.4623*1.46395*1.4641*1.46165
11/22/2007 08:00:00*1.46375*1.463*1.46395*1.4622
11/22/2007 08:05:00*1.4631*1.4642*1.4646*1.46235
11/22/2007 08:10:00*1.4641*1.4635*1.46435*1.46285
11/22/2007 08:15:00*1.4635*1.46265*1.4638*1.4626
11/22/2007 08:20:00*1.46275*1.46265*1.46335*1.4625
11/22/2007 08:25:00*1.4627*1.4626*1.4631*1.46225
11/22/2007 08:30:00*1.4627*1.46235*1.46275*1.4619
11/22/2007 08:35:00*1.46225*1.46135*1.4626*1.4613
11/22/2007 08:40:00*1.46135*1.46105*1.4615*1.45955
11/22/2007 08:45:00*1.46105*1.4612*1.46165*1.46045
11/22/2007 08:50:00*1.4609*1.46185*1.46185*1.4608
11/22/2007 08:55:00*1.4618*1.46165*1.46185*1.46085
11/22/2007 09:00:00*1.46195*1.46185*1.4622*1.4616
11/22/2007 09:05:00*1.4623*1.4618*1.4631*1.46165
11/22/2007 09:10:00*1.46175*1.4629*1.4631*1.46125
11/22/2007 09:15:00*1.4627*1.4626*1.463*1.46235
11/22/2007 09:20:00*1.4624*1.46255*1.4633*1.46235
11/22/2007 09:25:00*1.4625*1.4624*1.4631*1.46225
11/22/2007 09:30:00*1.46245*1.462*1.4627*1.46185
11/22/2007 09:35:00*1.462*1.46195*1.4628*1.46185
11/22/2007 09:40:00*1.46185*1.4623*1.4625*1.46185
11/22/2007 09:45:00*1.4623*1.46225*1.46285*1.46215
11/22/2007 09:50:00*1.46225*1.4601*1.4626*1.4598
11/22/2007 09:55:00*1.46015*1.4595*1.4609*1.459
11/22/2007 10:00:00*1.4593*1.462*1.4621*1.459
11/22/2007 10:05:00*1.4618*1.46125*1.462*1.4602
11/22/2007 10:10:00*1.4612*1.4608*1.4616*1.4604
11/22/2007 10:15:00*1.4609*1.46075*1.4615*1.45995
11/22/2007 10:20:00*1.46025*1.46015*1.46115*1.46
11/22/2007 10:25:00*1.4602*1.46*1.4608*1.45935
11/22/2007 10:30:00*1.4601*1.4594*1.4604*1.4591
11/22/2007 10:35:00*1.4595*1.4599*1.4602*1.4593
11/22/2007 10:40:00*1.4599*1.4595*1.4602*1.4593
11/22/2007 10:45:00*1.4594*1.46075*1.46115*1.4594
11/22/2007 10:50:00*1.46075*1.461*1.4612*1.4602
11/22/2007 10:55:00*1.4609*1.46285*1.46385*1.4606
11/22/2007 11:00:00*1.463*1.4669*1.4675*1.46235
11/22/2007 11:05:00*1.4669*1.4646*1.4674*1.4645
11/22/2007 11:10:00*1.4645*1.4646*1.4652*1.46425
11/22/2007 11:15:00*1.4647*1.4647*1.4657*1.4644
11/22/2007 11:20:00*1.46455*1.4642*1.465*1.4636
11/22/2007 11:25:00*1.4641*1.46395*1.4646*1.46285
11/22/2007 11:30:00*1.464*1.4637*1.4643*1.46325
11/22/2007 11:35:00*1.4638*1.4638*1.4644*1.46325
11/22/2007 11:40:00*1.46345*1.4639*1.4647*1.46345
11/22/2007 11:45:00*1.4639*1.4636*1.46415*1.46315
11/22/2007 11:50:00*1.4637*1.4638*1.4642*1.463
11/22/2007 11:55:00*1.4641*1.46415*1.4647*1.46355
11/22/2007 12:00:00*1.464*1.46205*1.4643*1.46195
11/22/2007 12:05:00*1.4621*1.463*1.4631*1.4609
11/22/2007 12:10:00*1.46295*1.46335*1.4638*1.4627
11/22/2007 12:15:00*1.4634*1.46395*1.4642*1.4629
11/22/2007 12:20:00*1.46395*1.46345*1.4642*1.4633
11/22/2007 12:25:00*1.4634*1.46435*1.4648*1.4629
11/22/2007 12:30:00*1.4644*1.46425*1.4646*1.464
11/22/2007 12:35:00*1.4643*1.4649*1.4659*1.46415
11/22/2007 12:40:00*1.46505*1.46485*1.46575*1.4644
11/22/2007 12:45:00*1.4649*1.46435*1.4652*1.4641
11/22/2007 12:50:00*1.4643*1.46335*1.4644*1.46275
11/22/2007 12:55:00*1.4635*1.4636*1.4641*1.46295
11/22/2007 13:00:00*1.46295*1.4632*1.4637*1.4622
11/22/2007 13:05:00*1.46325*1.463*1.4635*1.4623
11/22/2007 13:10:00*1.46235*1.4612*1.463*1.4609
11/22/2007 13:15:00*1.4612*1.4602*1.4617*1.46015
11/22/2007 13:20:00*1.46*1.4609*1.4609*1.45865
11/22/2007 13:25:00*1.4609*1.4608*1.4618*1.4604
11/22/2007 13:30:00*1.46075*1.4614*1.4616*1.46035
11/22/2007 13:35:00*1.4616*1.4607*1.4616*1.46045
11/22/2007 13:40:00*1.4606*1.4605*1.4611*1.45995
11/22/2007 13:45:00*1.4609*1.46005*1.461*1.45975
11/22/2007 13:50:00*1.4602*1.4601*1.4607*1.4599
11/22/2007 13:55:00*1.4601*1.4598*1.4608*1.45935
11/22/2007 14:00:00*1.4596*1.45995*1.4606*1.4594
11/22/2007 14:05:00*1.4601*1.45965*1.4606*1.4594
11/22/2007 14:10:00*1.4596*1.4597*1.4601*1.4593
11/22/2007 14:15:00*1.4596*1.4599*1.4602*1.459
11/22/2007 14:20:00*1.4597*1.45925*1.4603*1.4584
11/22/2007 14:25:00*1.4595*1.46*1.46*1.45905
11/22/2007 14:30:00*1.4599*1.4601*1.4602*1.45945
11/22/2007 14:35:00*1.4599*1.46015*1.4607*1.45935
11/22/2007 14:40:00*1.4601*1.4607*1.4611*1.46
11/22/2007 14:45:00*1.4607*1.4609*1.4614*1.4605
11/22/2007 14:50:00*1.4606*1.4612*1.4616*1.4605
11/22/2007 14:55:00*1.4614*1.46155*1.4617*1.46075
11/22/2007 15:00:00*1.4615*1.4623*1.4627*1.46115
11/22/2007 15:05:00*1.4622*1.4622*1.46295*1.4617
11/22/2007 15:10:00*1.46215*1.46195*1.46245*1.4617
11/22/2007 15:15:00*1.4621*1.4614*1.4621*1.46075
11/22/2007 15:20:00*1.46155*1.4614*1.4618*1.461
11/22/2007 15:25:00*1.4614*1.46215*1.4631*1.4614
11/22/2007 15:30:00*1.4624*1.4619*1.4624*1.45995
11/22/2007 15:35:00*1.4618*1.46185*1.462*1.46165
11/22/2007 15:40:00*1.462*1.4622*1.4625*1.4618
11/22/2007 15:45:00*1.4623*1.4627*1.4627*1.462
11/22/2007 15:50:00*1.4623*1.46265*1.4629*1.46215
11/22/2007 15:55:00*1.4629*1.4634*1.4634*1.462
11/22/2007 16:00:00*1.4633*1.463*1.4634*1.46275
11/22/2007 16:05:00*1.463*1.4633*1.4634*1.4629
11/22/2007 16:10:00*1.46315*1.46355*1.4639*1.4631
11/22/2007 16:15:00*1.4636*1.46395*1.4645*1.46335
11/22/2007 16:20:00*1.4642*1.46435*1.4645*1.4639
11/22/2007 16:25:00*1.4642*1.4642*1.4647*1.46395
11/22/2007 16:30:00*1.4643*1.46455*1.465*1.4639
11/22/2007 16:35:00*1.4642*1.46385*1.4647*1.4638
11/22/2007 16:40:00*1.46385*1.46375*1.4645*1.46375
11/22/2007 16:45:00*1.4639*1.4633*1.464*1.46315
11/22/2007 16:50:00*1.4634*1.4637*1.4638*1.463
11/22/2007 16:55:00*1.4639*1.4632*1.464*1.4632
11/22/2007 17:00:00*1.46315*1.4639*1.4642*1.4631
